Official PPshow Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00193
+0.63%
$ 1.74 million $ 844
Mar 31, 1 PM $ 0.0019
-0.16%
$ 1.71 million $ 838
Mar 31, 12 PM $ 0.00189
-0.41%
$ 1.71 million $ 1,092
Mar 31, 11 AM $ 0.0019
+0.26%
$ 1.71 million $ 1,090
Mar 31, 10 AM $ 0.0019
-1.28%
$ 1.71 million $ 1,105
Mar 31, 9 AM $ 0.00193
-0.53%
$ 1.74 million $ 1,114
Mar 31, 8 AM $ 0.00195
+0.03%
$ 1.76 million $ 1,122
Mar 31, 7 AM $ 0.00195
+0.22%
$ 1.76 million $ 1,119
Mar 31, 6 AM $ 0.00195
-0.25%
$ 1.76 million $ 1,357
Mar 31, 5 AM $ 0.00194
-0.29%
$ 1.75 million $ 1,353
Mar 31, 4 AM $ 0.00196
+0.27%
$ 1.76 million $ 1,548
Mar 31, 3 AM $ 0.00196
-0.30%
$ 1.76 million $ 1,684
Mar 31, 2 AM $ 0.00196
+0.15%
$ 1.77 million $ 1,722
Mar 31, 1 AM $ 0.00194
+0.27%
$ 1.75 million $ 1,700
Mar 31, 12 AM $ 0.00193
+0.55%
$ 1.74 million $ 1,754
Mar 30, 11 PM $ 0.00192
-0.66%
$ 1.73 million $ 1,715
Mar 30, 10 PM $ 0.00194
-0.43%
$ 1.75 million $ 1,751
Mar 30, 9 PM $ 0.00195
+0.74%
$ 1.76 million $ 1,736
Mar 30, 8 PM $ 0.00193
+0.52%
$ 1.74 million $ 1,738
Mar 30, 7 PM $ 0.00192
-0.98%
$ 1.73 million $ 1,764
Mar 30, 6 PM $ 0.00195
-0.37%
$ 1.75 million $ 2,791
Mar 30, 5 PM $ 0.00197
-0.02%
$ 1.77 million $ 2,794
Mar 30, 4 PM $ 0.00197
-0.32%
$ 1.77 million $ 2,803
Mar 30, 3 PM $ 0.00197
-1.25%
$ 1.78 million $ 2,841
Mar 30, 2 PM $ 0.00201
+0.29%
$ 1.82 million $ 2,297
Mar 30, 1 PM $ 0.00202
+0.08%
$ 1.82 million $ 2,312
Mar 30, 12 PM $ 0.00202
+0.09%
$ 1.82 million $ 2,055
Mar 30, 11 AM $ 0.00201
+0.32%
$ 1.81 million $ 2,083
Mar 30, 10 AM $ 0.00201
-0.15%
$ 1.81 million $ 2,095
Mar 30, 9 AM $ 0.00202
-0.27%
$ 1.82 million $ 2,166
Mar 30, 8 AM $ 0.00202
+0.47%
$ 1.82 million $ 2,148
Mar 30, 7 AM $ 0.002
+0.13%
$ 1.8 million $ 2,140
Mar 30, 6 AM $ 0.00203
+0.07%
$ 1.83 million $ 2,427
Mar 30, 5 AM $ 0.00204
+0.60%
$ 1.83 million $ 2,167
Mar 30, 4 AM $ 0.00202
+0.68%
$ 1.82 million $ 1,960
Mar 30, 3 AM $ 0.00202
-0.47%
$ 1.82 million $ 1,849
Mar 30, 2 AM $ 0.002
+0.12%
$ 1.81 million $ 1,821
Mar 30, 1 AM $ 0.00198
+0.39%
$ 1.79 million $ 1,762
Mar 30, 12 AM $ 0.00197
+0.36%
$ 1.78 million $ 1,766
Mar 29, 11 PM $ 0.00196
+1.27%
$ 1.77 million $ 2,129
Mar 29, 10 PM $ 0.00197
-0.66%
$ 1.78 million $ 2,569
Mar 29, 9 PM $ 0.00198
+0.02%
$ 1.78 million $ 2,558
Mar 29, 8 PM $ 0.00198
+1.90%
$ 1.78 million $ 2,485
Mar 29, 7 PM $ 0.0019
+0.01%
$ 1.71 million $ 2,431
Mar 29, 6 PM $ 0.00191
+0.18%
$ 1.72 million $ 1,457
Mar 29, 5 PM $ 0.00191
-0.15%
$ 1.72 million $ 1,692
Mar 29, 4 PM $ 0.00192
+0.31%
$ 1.73 million $ 1,821
Mar 29, 3 PM $ 0.00192
+0.27%
$ 1.73 million $ 2,047
Mar 29, 2 PM $ 0.00192
+0.10%
$ 1.73 million $ 2,051
Mar 29, 1 PM $ 0.00192
-0.40%
$ 1.73 million $ 2,060