Official PPshow Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00281
-0.28%
$ 2.2 million $ 4,887
May 21, 7 PM $ 0.0028
-0.56%
$ 2.19 million $ 4,946
May 21, 6 PM $ 0.00282
-0.10%
$ 2.21 million $ 5,210
May 21, 5 PM $ 0.00277
-0.08%
$ 2.17 million $ 5,280
May 21, 4 PM $ 0.00278
-0.26%
$ 2.18 million $ 5,312
May 21, 3 PM $ 0.00277
+0.02%
$ 2.17 million $ 5,287
May 21, 2 PM $ 0.00277
-0.32%
$ 2.17 million $ 5,331
May 21, 1 PM $ 0.00278
+0.33%
$ 2.18 million $ 5,564
May 21, 12 PM $ 0.00277
-0.27%
$ 2.17 million $ 5,583
May 21, 11 AM $ 0.00278
-0.15%
$ 2.18 million $ 5,587
May 21, 10 AM $ 0.00282
-0.19%
$ 2.21 million $ 6,536
May 21, 9 AM $ 0.00283
+0.07%
$ 2.22 million $ 6,117
May 21, 8 AM $ 0.00282
+0.27%
$ 2.21 million $ 6,089
May 21, 7 AM $ 0.00281
+0.85%
$ 2.2 million $ 6,023
May 21, 6 AM $ 0.00278
-0.16%
$ 2.18 million $ 5,560
May 21, 5 AM $ 0.0028
+0.27%
$ 2.2 million $ 5,574
May 21, 4 AM $ 0.0028
-0.39%
$ 2.19 million $ 5,600
May 21, 3 AM $ 0.00281
-0.93%
$ 2.2 million $ 6,310
May 21, 2 AM $ 0.00283
+0.81%
$ 2.22 million $ 6,168
May 21, 1 AM $ 0.00281
-0.48%
$ 2.2 million $ 5,954
May 21, 12 AM $ 0.00281
+0.61%
$ 2.2 million $ 6,266
May 20, 11 PM $ 0.0028
+0.07%
$ 2.19 million $ 6,638
May 20, 10 PM $ 0.00279
-0.21%
$ 2.18 million $ 6,435
May 20, 9 PM $ 0.00278
-1.42%
$ 2.18 million $ 6,499
May 20, 8 PM $ 0.00287
+1.19%
$ 2.25 million $ 7,430
May 20, 7 PM $ 0.00285
-0.37%
$ 2.23 million $ 5,711
May 20, 6 PM $ 0.00287
-0.21%
$ 2.25 million $ 5,596
May 20, 5 PM $ 0.00286
+0.77%
$ 2.24 million $ 5,571
May 20, 4 PM $ 0.00284
+0.12%
$ 2.23 million $ 5,415
May 20, 3 PM $ 0.00283
+0.25%
$ 2.22 million $ 5,492
May 20, 2 PM $ 0.00279
-0.15%
$ 2.19 million $ 5,425
May 20, 1 PM $ 0.00282
+0.31%
$ 2.21 million $ 5,583
May 20, 12 PM $ 0.00281
-0.12%
$ 2.2 million $ 5,426
May 20, 11 AM $ 0.00283
+0.25%
$ 2.22 million $ 5,462
May 20, 10 AM $ 0.00282
+0.23%
$ 2.21 million $ 4,580
May 20, 9 AM $ 0.00281
+0.11%
$ 2.2 million $ 4,442
May 20, 8 AM $ 0.00281
-0.14%
$ 2.2 million $ 4,442
May 20, 7 AM $ 0.00281
+0.58%
$ 2.2 million $ 4,425
May 20, 6 AM $ 0.00279
-0.03%
$ 2.19 million $ 4,368
May 20, 5 AM $ 0.00278
+0.32%
$ 2.18 million $ 4,327
May 20, 4 AM $ 0.00277
+1.53%
$ 2.17 million $ 4,265
May 20, 3 AM $ 0.00274
+0.48%
$ 2.14 million $ 3,616
May 20, 2 AM $ 0.00274
+0.42%
$ 2.15 million $ 3,329
May 20, 1 AM $ 0.0027
+0.01%
$ 2.11 million $ 3,467
May 20, 12 AM $ 0.00263
-0.75%
$ 2.06 million $ 3,167
May 19, 11 PM $ 0.00264
-0.18%
$ 2.07 million $ 2,165
May 19, 10 PM $ 0.00265
-0.35%
$ 2.07 million $ 2,268
May 19, 9 PM $ 0.00265
-1.10%
$ 2.08 million $ 2,291
May 19, 8 PM $ 0.00271
+0.47%
$ 2.12 million $ 2,073
May 19, 7 PM $ 0.0027
-0.61%
$ 2.11 million $ 2,752