Official PPshow Historical Data

PP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0027
-0.61%
$ 2.11 million $ 2,752
May 19, 6 PM $ 0.00272
+0.02%
$ 2.13 million $ 6,716
May 19, 5 PM $ 0.00273
+0.36%
$ 2.14 million $ 6,885
May 19, 4 PM $ 0.00273
+0.16%
$ 2.14 million $ 6,891
May 19, 3 PM $ 0.00272
+0.05%
$ 2.13 million $ 6,799
May 19, 2 PM $ 0.00275
+0.04%
$ 2.15 million $ 7,190
May 19, 1 PM $ 0.00274
+0.28%
$ 2.15 million $ 6,928
May 19, 12 PM $ 0.00273
-0.14%
$ 2.14 million $ 6,935
May 19, 11 AM $ 0.00274
-0.08%
$ 2.14 million $ 7,240
May 19, 10 AM $ 0.00274
+0.09%
$ 2.14 million $ 7,241
May 19, 9 AM $ 0.00275
-0.02%
$ 2.16 million $ 7,268
May 19, 8 AM $ 0.00276
-0.54%
$ 2.16 million $ 7,525
May 19, 7 AM $ 0.00277
-0.21%
$ 2.17 million $ 7,514
May 19, 6 AM $ 0.00277
+0.57%
$ 2.17 million $ 7,467
May 19, 5 AM $ 0.00276
+0.14%
$ 2.16 million $ 7,473
May 19, 4 AM $ 0.00276
-0.22%
$ 2.16 million $ 7,674
May 19, 3 AM $ 0.00276
-0.16%
$ 2.16 million $ 7,671
May 19, 2 AM $ 0.00273
-1.09%
$ 2.14 million $ 8,026
May 19, 1 AM $ 0.00275
-0.89%
$ 2.16 million $ 9,914
May 19, 12 AM $ 0.00277
+0.34%
$ 2.17 million $ 10,143
May 18, 11 PM $ 0.00277
-0.08%
$ 2.17 million $ 10,508
May 18, 10 PM $ 0.00277
-0.44%
$ 2.17 million $ 10,501
May 18, 9 PM $ 0.00276
+0.34%
$ 2.16 million $ 11,205
May 18, 8 PM $ 0.00272
+0.95%
$ 2.13 million $ 10,624
May 18, 7 PM $ 0.00272
-0.75%
$ 2.13 million $ 10,155
May 18, 6 PM $ 0.00292
-0.71%
$ 2.29 million $ 11,243
May 18, 5 PM $ 0.00294
+0.94%
$ 2.3 million $ 8,424
May 18, 4 PM $ 0.00291
+0.36%
$ 2.28 million $ 8,427
May 18, 3 PM $ 0.00292
-1.29%
$ 2.29 million $ 8,627
May 18, 2 PM $ 0.00295
-0.95%
$ 2.32 million $ 8,314
May 18, 1 PM $ 0.003
+0.22%
$ 2.35 million $ 8,536
May 18, 12 PM $ 0.00299
+0.03%
$ 2.34 million $ 10,444
May 18, 11 AM $ 0.00292
-1.97%
$ 2.29 million $ 10,085
May 18, 10 AM $ 0.00299
-0.22%
$ 2.34 million $ 10,421
May 18, 9 AM $ 0.00298
-0.15%
$ 2.33 million $ 10,526
May 18, 8 AM $ 0.00299
-0.07%
$ 2.34 million $ 10,333
May 18, 7 AM $ 0.00299
+0.17%
$ 2.34 million $ 10,327
May 18, 6 AM $ 0.00299
-0.30%
$ 2.35 million $ 10,400
May 18, 5 AM $ 0.00301
-0.16%
$ 2.36 million $ 10,469
May 18, 4 AM $ 0.00302
+0.26%
$ 2.37 million $ 10,918
May 18, 3 AM $ 0.00302
-0.61%
$ 2.37 million $ 11,002
May 18, 2 AM $ 0.00304
-1.02%
$ 2.38 million $ 11,161
May 18, 1 AM $ 0.00303
+0.51%
$ 2.37 million $ 9,313
May 18, 12 AM $ 0.00301
-1.80%
$ 2.36 million $ 9,336
May 17, 11 PM $ 0.00308
-0.07%
$ 2.41 million $ 8,632
May 17, 10 PM $ 0.00307
+0.88%
$ 2.4 million $ 8,645
May 17, 9 PM $ 0.00303
+0.05%
$ 2.37 million $ 7,581
May 17, 8 PM $ 0.00303
+0.00%
$ 2.37 million $ 8,918
May 17, 4 PM $ 0.00295
+0.00%
$ 2.31 million $ 10,536
May 17, 3 PM $ 0.00295
+0.01%
$ 2.31 million $ 10,482