Official PPshow Historical Data

PP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0019
+0.16%
$ 1.71 million $ 8,832
Mar 27, 12 PM $ 0.00192
-0.38%
$ 1.73 million $ 8,842
Mar 27, 11 AM $ 0.00191
+0.27%
$ 1.72 million $ 8,885
Mar 27, 10 AM $ 0.00202
-0.10%
$ 1.82 million $ 7,343
Mar 27, 9 AM $ 0.00202
+0.08%
$ 1.82 million $ 5,850
Mar 27, 8 AM $ 0.00204
-0.02%
$ 1.84 million $ 5,924
Mar 27, 7 AM $ 0.00204
+0.11%
$ 1.84 million $ 5,931
Mar 27, 6 AM $ 0.00205
+0.34%
$ 1.84 million $ 6,143
Mar 27, 5 AM $ 0.00204
+0.76%
$ 1.84 million $ 5,998
Mar 27, 4 AM $ 0.00201
-0.60%
$ 1.81 million $ 6,468
Mar 27, 3 AM $ 0.00202
-0.28%
$ 1.82 million $ 8,715
Mar 27, 2 AM $ 0.00204
-0.51%
$ 1.83 million $ 9,376
Mar 27, 1 AM $ 0.00205
-2.79%
$ 1.85 million $ 9,659
Mar 27, 12 AM $ 0.00211
+0.27%
$ 1.9 million $ 9,816
Mar 26, 11 PM $ 0.00212
-0.37%
$ 1.91 million $ 10,279
Mar 26, 10 PM $ 0.00214
-1.44%
$ 1.93 million $ 23,739
Mar 26, 9 PM $ 0.00215
-0.23%
$ 1.94 million $ 23,224
Mar 26, 8 PM $ 0.00213
+3.00%
$ 1.92 million $ 21,999
Mar 26, 7 PM $ 0.00206
+0.15%
$ 1.86 million $ 20,884
Mar 26, 6 PM $ 0.00207
-0.69%
$ 1.86 million $ 21,069
Mar 26, 5 PM $ 0.00208
-1.08%
$ 1.88 million $ 21,749
Mar 26, 4 PM $ 0.00213
+0.01%
$ 1.92 million $ 21,726
Mar 26, 3 PM $ 0.00213
-0.21%
$ 1.91 million $ 21,609
Mar 26, 2 PM $ 0.0022
-0.29%
$ 1.98 million $ 22,339
Mar 26, 1 PM $ 0.00221
+0.60%
$ 1.99 million $ 21,187
Mar 26, 12 PM $ 0.0022
+0.18%
$ 1.98 million $ 21,280
Mar 26, 11 AM $ 0.00222
+0.28%
$ 2 million $ 21,587
Mar 26, 10 AM $ 0.00222
-0.29%
$ 2 million $ 21,449
Mar 26, 9 AM $ 0.00224
+0.09%
$ 2.01 million $ 21,489
Mar 26, 8 AM $ 0.00224
-0.49%
$ 2.01 million $ 21,617
Mar 26, 7 AM $ 0.00225
-0.15%
$ 2.02 million $ 21,660
Mar 26, 6 AM $ 0.00225
+1.45%
$ 2.02 million $ 21,075
Mar 26, 5 AM $ 0.00222
-0.48%
$ 2 million $ 20,787
Mar 26, 4 AM $ 0.00222
+0.08%
$ 2 million $ 20,167
Mar 26, 3 AM $ 0.00238
-0.04%
$ 2.14 million $ 21,431
Mar 26, 2 AM $ 0.00243
+0.00%
$ 2.19 million $ 15,622
Mar 25, 11 PM $ 0.00197
+0.00%
$ 1.77 million $ 13,247
Mar 25, 10 PM $ 0.00195
-0.78%
$ 1.76 million $ 1,848
Mar 25, 9 PM $ 0.00197
-0.07%
$ 1.77 million $ 1,884
Mar 25, 8 PM $ 0.00197
-0.44%
$ 1.77 million $ 1,889
Mar 25, 7 PM $ 0.00198
+0.36%
$ 1.78 million $ 1,884
Mar 25, 6 PM $ 0.00197
-1.01%
$ 1.78 million $ 1,742
Mar 25, 5 PM $ 0.002
-0.64%
$ 1.8 million $ 1,420
Mar 25, 11 AM $ 0.00202
+0.22%
$ 1.82 million $ 1,028
Mar 25, 10 AM $ 0.00202
+0.18%
$ 1.82 million $ 1,145
Mar 25, 9 AM $ 0.00202
-0.08%
$ 1.82 million $ 1,751
Mar 25, 8 AM $ 0.00201
+0.10%
$ 1.81 million $ 1,740
Mar 25, 7 AM $ 0.00202
+0.20%
$ 1.82 million $ 1,744
Mar 25, 6 AM $ 0.00201
-0.09%
$ 1.81 million $ 1,740
Mar 25, 5 AM $ 0.00201
+0.82%
$ 1.81 million $ 2,279