Official PPshow Historical Data

PP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00201
+0.82%
$ 1.81 million $ 2,279
Mar 25, 4 AM $ 0.002
+0.15%
$ 1.8 million $ 2,591
Mar 25, 3 AM $ 0.00198
-0.46%
$ 1.79 million $ 2,568
Mar 25, 2 AM $ 0.00198
-0.62%
$ 1.78 million $ 2,670
Mar 25, 1 AM $ 0.002
-0.80%
$ 1.8 million $ 2,243
Mar 25, 12 AM $ 0.00201
+0.73%
$ 1.81 million $ 2,370
Mar 24, 11 PM $ 0.00199
+0.27%
$ 1.79 million $ 2,358
Mar 24, 10 PM $ 0.002
+0.25%
$ 1.8 million $ 2,365
Mar 24, 9 PM $ 0.00198
+0.14%
$ 1.78 million $ 2,346
Mar 24, 8 PM $ 0.00195
+0.14%
$ 1.76 million $ 2,269
Mar 24, 7 PM $ 0.00196
+0.10%
$ 1.77 million $ 2,280
Mar 24, 6 PM $ 0.00196
+0.34%
$ 1.77 million $ 2,278
Mar 24, 5 PM $ 0.00196
-0.20%
$ 1.77 million $ 2,233
Mar 24, 4 PM $ 0.00198
+0.00%
$ 1.78 million $ 2,233
Mar 24, 3 PM $ 0.00197
+0.63%
$ 1.77 million $ 2,209
Mar 24, 2 PM $ 0.00196
-0.88%
$ 1.77 million $ 3,816
Mar 24, 1 PM $ 0.002
-0.26%
$ 1.81 million $ 3,922
Mar 24, 12 PM $ 0.00201
-0.23%
$ 1.81 million $ 4,245
Mar 24, 11 AM $ 0.00201
-0.31%
$ 1.81 million $ 4,381
Mar 24, 10 AM $ 0.00203
+2.00%
$ 1.83 million $ 4,332
Mar 24, 9 AM $ 0.00197
-0.41%
$ 1.78 million $ 3,611
Mar 24, 8 AM $ 0.00197
+0.53%
$ 1.78 million $ 3,587
Mar 24, 7 AM $ 0.00196
+0.34%
$ 1.77 million $ 3,570
Mar 24, 6 AM $ 0.00195
+0.57%
$ 1.76 million $ 3,547
Mar 24, 5 AM $ 0.00196
-1.05%
$ 1.77 million $ 3,472
Mar 24, 4 AM $ 0.00199
+0.53%
$ 1.79 million $ 2,851
Mar 24, 3 AM $ 0.00198
-0.42%
$ 1.78 million $ 2,884
Mar 24, 2 AM $ 0.00198
-0.52%
$ 1.78 million $ 2,942
Mar 24, 1 AM $ 0.002
-0.99%
$ 1.8 million $ 2,693
Mar 24, 12 AM $ 0.00202
-0.03%
$ 1.82 million $ 2,391
Mar 23, 11 PM $ 0.00202
-0.21%
$ 1.82 million $ 2,446
Mar 23, 10 PM $ 0.00202
-0.87%
$ 1.82 million $ 2,480
Mar 23, 9 PM $ 0.00203
-0.29%
$ 1.83 million $ 2,423
Mar 23, 8 PM $ 0.00203
-0.60%
$ 1.83 million $ 3,006
Mar 23, 7 PM $ 0.00203
-0.15%
$ 1.83 million $ 3,350
Mar 23, 6 PM $ 0.00202
+0.27%
$ 1.82 million $ 3,290
Mar 23, 5 PM $ 0.002
-0.62%
$ 1.8 million $ 3,285
Mar 23, 4 PM $ 0.00201
-0.29%
$ 1.81 million $ 3,702
Mar 23, 3 PM $ 0.00209
-2.12%
$ 1.88 million $ 3,602
Mar 23, 2 PM $ 0.00213
+0.46%
$ 1.92 million $ 2,303
Mar 23, 1 PM $ 0.00209
-0.98%
$ 1.89 million $ 2,247
Mar 23, 12 PM $ 0.00209
-0.62%
$ 1.89 million $ 1,915
Mar 23, 11 AM $ 0.00215
+5.49%
$ 1.93 million $ 1,850
Mar 23, 10 AM $ 0.00204
+0.72%
$ 1.84 million $ 1,702
Mar 23, 9 AM $ 0.00203
-0.38%
$ 1.83 million $ 1,714
Mar 23, 8 AM $ 0.00204
+0.31%
$ 1.84 million $ 1,720
Mar 23, 7 AM $ 0.00203
-0.18%
$ 1.83 million $ 1,714
Mar 23, 6 AM $ 0.00205
-0.39%
$ 1.85 million $ 1,730
Mar 23, 5 AM $ 0.00205
+0.63%
$ 1.84 million $ 2,017
Mar 23, 4 AM $ 0.00203
-0.54%
$ 1.83 million $ 1,926