Official PPshow Historical Data

PP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00306
-0.49%
$ 2.4 million $ 25,065
May 15, 12 PM $ 0.00308
-0.13%
$ 2.41 million $ 26,298
May 15, 11 AM $ 0.00308
+0.17%
$ 2.42 million $ 26,165
May 15, 10 AM $ 0.00307
-0.11%
$ 2.41 million $ 26,106
May 15, 9 AM $ 0.00305
-0.73%
$ 2.39 million $ 26,503
May 15, 8 AM $ 0.00308
+0.00%
$ 2.41 million $ 26,110
May 15, 7 AM $ 0.00305
+0.16%
$ 2.39 million $ 25,810
May 15, 6 AM $ 0.00304
-0.01%
$ 2.38 million $ 25,726
May 15, 5 AM $ 0.00306
-0.72%
$ 2.4 million $ 26,322
May 15, 4 AM $ 0.00318
-1.51%
$ 2.49 million $ 27,550
May 15, 3 AM $ 0.00319
+1.19%
$ 2.5 million $ 24,927
May 15, 2 AM $ 0.0031
+0.17%
$ 2.43 million $ 21,862
May 15, 1 AM $ 0.00304
+0.02%
$ 2.39 million $ 19,779
May 15, 12 AM $ 0.00303
+0.22%
$ 2.38 million $ 20,409
May 14, 11 PM $ 0.00305
+0.14%
$ 2.39 million $ 20,790
May 14, 10 PM $ 0.00302
+0.03%
$ 2.36 million $ 20,005
May 14, 9 PM $ 0.003
-0.34%
$ 2.35 million $ 19,971
May 14, 8 PM $ 0.00303
+1.00%
$ 2.37 million $ 20,012
May 14, 7 PM $ 0.00301
-0.65%
$ 2.36 million $ 18,931
May 14, 6 PM $ 0.00296
-0.11%
$ 2.32 million $ 19,893
May 14, 5 PM $ 0.00297
+2.50%
$ 2.33 million $ 21,280
May 14, 4 PM $ 0.00279
+1.81%
$ 2.18 million $ 17,573
May 14, 3 PM $ 0.00274
+0.19%
$ 2.15 million $ 13,388
May 14, 2 PM $ 0.00273
-0.26%
$ 2.14 million $ 13,041
May 14, 1 PM $ 0.0027
+0.37%
$ 2.12 million $ 12,368
May 14, 12 PM $ 0.00267
+0.01%
$ 2.09 million $ 11,707
May 14, 11 AM $ 0.00268
+0.14%
$ 2.1 million $ 12,151
May 14, 10 AM $ 0.00268
-1.21%
$ 2.1 million $ 14,432
May 14, 9 AM $ 0.00272
+0.09%
$ 2.13 million $ 14,024
May 14, 8 AM $ 0.00271
-0.08%
$ 2.12 million $ 14,356
May 14, 7 AM $ 0.00273
+0.16%
$ 2.14 million $ 14,412
May 14, 6 AM $ 0.00273
+0.24%
$ 2.14 million $ 14,527
May 14, 5 AM $ 0.00271
+0.21%
$ 2.12 million $ 14,236
May 14, 4 AM $ 0.00274
+0.70%
$ 2.15 million $ 14,480
May 14, 3 AM $ 0.00273
+0.75%
$ 2.14 million $ 13,606
May 14, 2 AM $ 0.00267
+0.06%
$ 2.09 million $ 13,330
May 14, 1 AM $ 0.00266
-0.64%
$ 2.08 million $ 12,915
May 14, 12 AM $ 0.00266
+0.00%
$ 2.09 million $ 12,624
May 13, 11 PM $ 0.00265
-0.32%
$ 2.07 million $ 12,527
May 13, 10 PM $ 0.00265
-0.28%
$ 2.08 million $ 12,467
May 13, 9 PM $ 0.00265
+0.56%
$ 2.08 million $ 12,306
May 13, 8 PM $ 0.00266
-0.60%
$ 2.09 million $ 12,631
May 13, 7 PM $ 0.00262
-0.48%
$ 2.05 million $ 13,288
May 13, 6 PM $ 0.00265
+0.01%
$ 2.07 million $ 19,982
May 13, 5 PM $ 0.00261
+0.08%
$ 2.04 million $ 18,318
May 13, 4 PM $ 0.0026
+0.03%
$ 2.03 million $ 21,540
May 13, 3 PM $ 0.00263
-0.35%
$ 2.06 million $ 21,309
May 13, 2 PM $ 0.00263
-1.58%
$ 2.06 million $ 21,726
May 13, 1 PM $ 0.00267
-1.67%
$ 2.09 million $ 22,380
May 13, 12 PM $ 0.00273
+0.73%
$ 2.14 million $ 21,985