Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 1.39 million $ 3,263
Apr 10, 2026 $ 0.00155
+0.27%
$ 1.4 million $ 3,263
Apr 9, 2026 $ 0.00156
-8.01%
$ 1.4 million $ 15,781
Apr 8, 2026 $ 0.00163
-3.63%
$ 1.47 million $ 4,388
Apr 7, 2026 $ 0.00156
+0.35%
$ 1.41 million $ 338
Apr 6, 2026 $ 0.00156
-6.01%
$ 1.4 million $ 7,870
Apr 5, 2026 $ 0.00164
+2.96%
$ 1.48 million $ 7,581
Apr 4, 2026 $ 0.0016
-3.71%
$ 1.44 million $ 10,948
Apr 3, 2026 $ 0.00165
-6.06%
$ 1.49 million $ 6,270
Apr 2, 2026 $ 0.00176
-3.13%
$ 1.59 million $ 1,799
Apr 1, 2026 $ 0.00182
-4.58%
$ 1.64 million $ 5,022
Mar 31, 2026 $ 0.00191
-0.47%
$ 1.72 million $ 2,325
Mar 30, 2026 $ 0.00192
-2.28%
$ 1.73 million $ 1,715
Mar 29, 2026 $ 0.00196
+3.82%
$ 1.77 million $ 2,129
Mar 28, 2026 $ 0.0019
-5.29%
$ 1.71 million $ 3,256
Mar 27, 2026 $ 0.002
-5.09%
$ 1.8 million $ 9,677
Mar 26, 2026 $ 0.00212
-12.81%
$ 1.91 million $ 10,279
Mar 25, 2026 $ 0.00197
-1.27%
$ 1.77 million $ 13,247
Mar 24, 2026 $ 0.00199
-1.44%
$ 1.79 million $ 2,358
Mar 23, 2026 $ 0.00202
-0.78%
$ 1.82 million $ 2,446
Mar 22, 2026 $ 0.00204
-5.33%
$ 1.84 million $ 1,929
Mar 21, 2026 $ 0.00216
+0.42%
$ 1.95 million $ 1,269
Mar 20, 2026 $ 0.00214
+6.72%
$ 1.93 million $ 2,142
Mar 19, 2026 $ 0.002
-7.73%
$ 1.8 million $ 8,651
Mar 18, 2026 $ 0.00217
+1.57%
$ 1.95 million $ 5,935
Mar 17, 2026 $ 0.00213
-6.36%
$ 1.92 million $ 14,878
Mar 16, 2026 $ 0.00226
-0.97%
$ 2.04 million $ 5,296
Mar 15, 2026 $ 0.00233
+2.43%
$ 2.1 million $ 2,466
Mar 14, 2026 $ 0.00227
+0.04%
$ 2.04 million $ 4,985
Mar 13, 2026 $ 0.00226
+0.60%
$ 2.04 million $ 2,484
Mar 12, 2026 $ 0.00226
-11.48%
$ 2.03 million $ 9,805
Mar 11, 2026 $ 0.00256
+4.70%
$ 2.3 million $ 2,547
Mar 10, 2026 $ 0.00247
-0.89%
$ 2.23 million $ 8,420
Mar 9, 2026 $ 0.00251
-2.57%
$ 2.26 million $ 7,088
Mar 8, 2026 $ 0.00266
-1.78%
$ 2.39 million $ 21,809
Mar 7, 2026 $ 0.00263
-1.28%
$ 2.37 million $ 12,991
Mar 6, 2026 $ 0.00268
-1.17%
$ 2.41 million $ 3,829
Mar 5, 2026 $ 0.00272
-6.98%
$ 2.45 million $ 13,322
Mar 4, 2026 $ 0.00294
-10.60%
$ 2.65 million $ 27,950
Mar 3, 2026 $ 0.00328
+28.32%
$ 2.95 million $ 41,738
Mar 2, 2026 $ 0.00258
+4.60%
$ 2.32 million $ 10,154
Mar 1, 2026 $ 0.00247
-12.92%
$ 2.22 million $ 66,134
Feb 28, 2026 $ 0.00283
+1.49%
$ 2.55 million $ 5,200
Feb 27, 2026 $ 0.00279
-3.23%
$ 2.51 million $ 6,986
Feb 26, 2026 $ 0.00288
-5.77%
$ 2.6 million $ 9,736
Feb 25, 2026 $ 0.00309
+1.59%
$ 2.78 million $ 7,267
Feb 24, 2026 $ 0.00304
+0.95%
$ 2.74 million $ 11,724
Feb 23, 2026 $ 0.00302
+3.49%
$ 2.72 million $ 9,377
Feb 22, 2026 $ 0.00295
-6.05%
$ 2.66 million $ 6,474
Feb 21, 2026 $ 0.00319
-1.72%
$ 2.87 million $ 5,086
Download