Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00213
+0.00%
$ 1.67 million $ 2,376
Today, at 7 AM $ 0.00214
+0.04%
$ 1.68 million $ 2,375
Today, at 6 AM $ 0.00211
-2.21%
$ 1.65 million $ 2,414
Today, at 5 AM $ 0.00215
-0.26%
$ 1.69 million $ 2,462
Today, at 4 AM $ 0.00216
-0.71%
$ 1.69 million $ 2,565
Today, at 3 AM $ 0.00218
+0.24%
$ 1.71 million $ 2,568
Today, at 2 AM $ 0.00215
+0.34%
$ 1.69 million $ 2,547
Today, at 1 AM $ 0.00216
-0.62%
$ 1.69 million $ 3,480
Today, at 12 AM $ 0.00217
-2.24%
$ 1.7 million $ 3,564
Yesterday, at 11 PM $ 0.00221
-0.66%
$ 1.73 million $ 2,907
Yesterday, at 10 PM $ 0.00222
+0.32%
$ 1.74 million $ 3,014
Yesterday, at 9 PM $ 0.00221
-0.15%
$ 1.73 million $ 3,044
Yesterday, at 8 PM $ 0.00221
+1.02%
$ 1.73 million $ 3,007
Yesterday, at 7 PM $ 0.00219
-0.02%
$ 1.71 million $ 2,777
Yesterday, at 6 PM $ 0.0022
-0.10%
$ 1.73 million $ 4,189
Yesterday, at 5 PM $ 0.0022
+0.12%
$ 1.72 million $ 4,096
Yesterday, at 4 PM $ 0.00219
-0.50%
$ 1.72 million $ 4,131
Yesterday, at 3 PM $ 0.00221
+0.14%
$ 1.73 million $ 4,449
Yesterday, at 2 PM $ 0.00221
-2.00%
$ 1.73 million $ 4,438
Yesterday, at 1 PM $ 0.00226
+0.21%
$ 1.77 million $ 3,934
Yesterday, at 12 PM $ 0.00225
-0.01%
$ 1.76 million $ 3,944
Yesterday, at 11 AM $ 0.00225
+0.10%
$ 1.76 million $ 3,940
Yesterday, at 10 AM $ 0.00225
-0.29%
$ 1.76 million $ 4,049
Yesterday, at 9 AM $ 0.00225
-0.02%
$ 1.76 million $ 4,047
Yesterday, at 8 AM $ 0.00225
+0.17%
$ 1.77 million $ 4,042
Yesterday, at 7 AM $ 0.00225
-0.41%
$ 1.76 million $ 4,058
Yesterday, at 6 AM $ 0.00225
+0.06%
$ 1.77 million $ 4,022
Yesterday, at 5 AM $ 0.00225
-0.25%
$ 1.76 million $ 3,980
Yesterday, at 4 AM $ 0.00225
-0.08%
$ 1.77 million $ 3,890
Yesterday, at 3 AM $ 0.00225
+1.67%
$ 1.77 million $ 3,879
Yesterday, at 2 AM $ 0.00222
+1.65%
$ 1.74 million $ 4,477
Yesterday, at 1 AM $ 0.00218
+0.18%
$ 1.71 million $ 3,563
Yesterday, at 12 AM $ 0.00218
+0.21%
$ 1.71 million $ 3,569
May 30, 11 PM $ 0.00215
+0.09%
$ 1.69 million $ 3,508
May 30, 10 PM $ 0.00215
-0.15%
$ 1.69 million $ 4,207
May 30, 9 PM $ 0.00216
+0.06%
$ 1.69 million $ 4,236
May 30, 8 PM $ 0.00216
-0.82%
$ 1.69 million $ 4,069
May 30, 7 PM $ 0.00217
+1.66%
$ 1.7 million $ 3,968
May 30, 6 PM $ 0.00213
-0.13%
$ 1.67 million $ 2,497
May 30, 5 PM $ 0.00213
-0.30%
$ 1.67 million $ 2,518
May 30, 4 PM $ 0.00213
-1.18%
$ 1.67 million $ 2,465
May 30, 3 PM $ 0.00216
+0.08%
$ 1.69 million $ 2,137
May 30, 2 PM $ 0.00215
+0.06%
$ 1.69 million $ 2,305
May 30, 1 PM $ 0.00216
+0.31%
$ 1.7 million $ 2,416
May 30, 12 PM $ 0.00216
-0.05%
$ 1.69 million $ 2,961
May 30, 11 AM $ 0.00215
-0.04%
$ 1.69 million $ 2,984
May 30, 10 AM $ 0.00216
+0.19%
$ 1.69 million $ 2,885
May 30, 9 AM $ 0.00215
+0.07%
$ 1.69 million $ 2,882
May 30, 8 AM $ 0.00215
+0.07%
$ 1.69 million $ 2,886
May 30, 7 AM $ 0.00216
-0.02%
$ 1.69 million $ 2,891
Download