CyberBit Historical Data

CBT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0₆136
-8.18%
$-- $42
Apr 1, 2024 $0.0₆148
-1.33%
$2,685 $46
Mar 27, 2024 $0.0₆462
-3.53%
$8,423 $37
Mar 26, 2024 $0.0₆479
-3.25%
$8,722 $123
Mar 25, 2024 $0.0₆494
-11.71%
$9,008 $251
Mar 24, 2024 $0.0₆57
-0.35%
$-- $128
Mar 23, 2024 $0.0₆572
+3.79%
$10,416 $179
Mar 22, 2024 $0.0₆547
-2.18%
$9,969 $33
Mar 21, 2024 $0.0₆559
-4.41%
$10,184 $49
Mar 20, 2024 $0.0₆586
+6.78%
$10,676 $254
Mar 19, 2024 $0.0₆549
-69.47%
$9,998 $2,022
Mar 18, 2024 $0.0₅181
-17.89%
$33,058 $923
Mar 17, 2024 $0.0₅22
+216.05%
$40,272 $6,113
Mar 16, 2024 $0.0₆696
+68.31%
$12,758 $3,124
Mar 15, 2024 $0.0₆401
+19.78%
$7,342 $188
Mar 14, 2024 $0.0₆337
+19.76%
$6,173 $207
Download