CyberBit Historical Data

CBT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₆136
-8.18%
$ -- $ 42
Apr 1, 2024 $ 0.0₆148
-1.33%
$ 2,685 $ 46
Mar 27, 2024 $ 0.0₆462
-3.53%
$ 8,423 $ 37
Mar 26, 2024 $ 0.0₆479
-3.25%
$ 8,722 $ 123
Mar 25, 2024 $ 0.0₆494
-11.71%
$ 9,008 $ 251
Mar 24, 2024 $ 0.0₆57
-0.35%
$ -- $ 128
Mar 23, 2024 $ 0.0₆572
+3.79%
$ 10,416 $ 179
Mar 22, 2024 $ 0.0₆547
-2.18%
$ 9,969 $ 33
Mar 21, 2024 $ 0.0₆559
-4.41%
$ 10,184 $ 49
Mar 20, 2024 $ 0.0₆586
+6.78%
$ 10,676 $ 254
Mar 19, 2024 $ 0.0₆549
-69.47%
$ 9,998 $ 2,022
Mar 18, 2024 $ 0.0₅181
-17.89%
$ 33,058 $ 923
Mar 17, 2024 $ 0.0₅22
+216.05%
$ 40,272 $ 6,113
Mar 16, 2024 $ 0.0₆696
+68.31%
$ 12,758 $ 3,124
Mar 15, 2024 $ 0.0₆401
+19.78%
$ 7,342 $ 188
Mar 14, 2024 $ 0.0₆337
+19.76%
$ 6,173 $ 207
Download