Surviving Soldiers Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.027
-12.87%
$ 135,143 $ 211,841
Jul 17, 2023 $ 0.0315
+0.52%
$ -- $ 27,026
Jul 16, 2023 $ 0.0314
-30.03%
$ 156,839 $ 72,274
Jul 15, 2023 $ 0.0333
+1.19%
$ -- $ 40,198
Jul 14, 2023 $ 0.0328
-3.01%
$ 164,199 $ 39,679
Jun 8, 2023 $ 0.0307
+2.00%
$ -- $ 6,612
Jun 7, 2023 $ 0.0298
-7.62%
$ 149,062 $ 5,986
Jun 6, 2023 $ 0.0323
+1.62%
$ 161,525 $ 6,084
Jun 5, 2023 $ 0.0317
-10.23%
$ 158,686 $ 6,348
Jun 4, 2023 $ 0.0352
+6.40%
$ 175,780 $ 6,563
Jun 3, 2023 $ 0.0332
-5.12%
$ 166,098 $ 7,398
Jun 2, 2023 $ 0.035
+0.02%
$ 175,093 $ 7,270
Jun 1, 2023 $ 0.0352
+6.85%
$ 176,089 $ 7,036
May 31, 2023 $ 0.0331
-8.32%
$ 165,411 $ 7,259
May 30, 2023 $ 0.0359
+0.02%
$ 179,663 $ 7,606
May 29, 2023 $ 0.036
-1.34%
$ 179,963 $ 7,769
May 28, 2023 $ 0.0366
+8.73%
$ 183,247 $ 7,106
May 27, 2023 $ 0.0338
+2.18%
$ 169,049 $ 7,150
May 26, 2023 $ 0.0331
+1.12%
$ 165,292 $ 6,732
May 25, 2023 $ 0.0329
-1.08%
$ 164,640 $ 14,522
May 24, 2023 $ 0.0331
-7.79%
$ 165,578 $ 8,023
May 23, 2023 $ 0.0359
+1.32%
$ 179,650 $ 7,631
May 22, 2023 $ 0.0353
-0.43%
$ 176,745 $ 6,772
May 21, 2023 $ 0.0355
+5.67%
$ 177,386 $ 7,285
May 20, 2023 $ 0.0339
+1.98%
$ 169,382 $ 7,670
May 19, 2023 $ 0.0332
-7.65%
$ 166,114 $ 6,905
May 18, 2023 $ 0.036
+5.55%
$ 179,926 $ 6,984
May 17, 2023 $ 0.0341
+0.38%
$ 170,586 $ 7,586
May 16, 2023 $ 0.034
+1.27%
$ 169,843 $ 7,639
May 15, 2023 $ 0.0338
-4.61%
$ 169,133 $ 7,248
May 14, 2023 $ 0.0356
-3.27%
$ 177,752 $ 8,256
May 13, 2023 $ 0.0367
-6.32%
$ 183,662 $ 34,617
May 12, 2023 $ 0.0391
+0.07%
$ 195,547 $ 7,639
May 11, 2023 $ 0.0388
-3.03%
$ 194,136 $ 7,020
May 10, 2023 $ 0.04
+7.99%
$ 200,140 $ 7,192
May 9, 2023 $ 0.0371
-6.47%
$ 185,426 $ 7,252
May 8, 2023 $ 0.04
+3.84%
$ 199,868 $ 7,286
May 7, 2023 $ 0.0386
-5.72%
$ 192,821 $ 7,275
May 6, 2023 $ 0.0409
-1.97%
$ 204,744 $ 7,487
May 5, 2023 $ 0.042
+0.53%
$ 209,804 $ 7,849
May 4, 2023 $ 0.0417
+3.61%
$ 208,648 $ 7,594
May 3, 2023 $ 0.0403
-4.40%
$ 201,418 $ 7,359
May 2, 2023 $ 0.0423
-1.30%
$ 211,439 $ 7,577
May 1, 2023 $ 0.0429
-3.28%
$ 214,376 $ 8,662
Apr 30, 2023 $ 0.0443
+4.46%
$ 221,578 $ 7,956
Apr 29, 2023 $ 0.0424
+7.05%
$ 211,784 $ 7,320
Apr 28, 2023 $ 0.0396
-1.88%
$ 197,833 $ 7,186
Apr 27, 2023 $ 0.0402
-6.67%
$ 200,939 $ 8,597
Apr 26, 2023 $ 0.043
-1.92%
$ 214,839 $ 7,985
Apr 25, 2023 $ 0.0442
+2.11%
$ 220,770 $ 7,928