Surviving Soldiers Historical Data

SSG Page 3
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0371
-6.47%
$185,426 $7,252
May 8, 2023 $0.04
+3.84%
$199,868 $7,286
May 7, 2023 $0.0386
-5.72%
$192,821 $7,275
May 6, 2023 $0.0409
-1.97%
$204,744 $7,487
May 5, 2023 $0.042
+0.53%
$209,804 $7,849
May 4, 2023 $0.0417
+3.61%
$208,648 $7,594
May 3, 2023 $0.0403
-4.40%
$201,418 $7,359
May 2, 2023 $0.0423
-1.30%
$211,439 $7,577
May 1, 2023 $0.0429
-3.28%
$214,376 $8,662
Apr 30, 2023 $0.0443
+4.46%
$221,578 $7,956
Apr 29, 2023 $0.0424
+7.05%
$211,784 $7,320
Apr 28, 2023 $0.0396
-1.88%
$197,833 $7,186
Apr 27, 2023 $0.0402
-6.67%
$200,939 $8,597
Apr 26, 2023 $0.043
-1.92%
$214,839 $7,985
Apr 25, 2023 $0.0442
+2.11%
$220,770 $7,928
Apr 24, 2023 $0.0432
-1.35%
$216,147 $7,459
Apr 23, 2023 $0.0437
+7.17%
$218,315 $8,148
Apr 22, 2023 $0.0404
+2.43%
$201,961 $8,405
Apr 21, 2023 $0.0395
+1.01%
$197,698 $7,176
Apr 20, 2023 $0.0393
-7.49%
$196,321 $7,458
Apr 19, 2023 $0.0427
-5.13%
$213,435 $7,622
Apr 18, 2023 $0.0448
-0.87%
$223,843 $8,032
Apr 17, 2023 $0.045
+4.11%
$224,784 $7,016
Apr 16, 2023 $0.043
+4.58%
$215,030 $8,480
Apr 15, 2023 $0.0409
+1.20%
$204,365 $8,065
Apr 14, 2023 $0.0404
-4.78%
$202,163 $7,182
Apr 13, 2023 $0.0424
-0.25%
$212,177 $7,454
Apr 12, 2023 $0.0425
-2.12%
$212,550 $7,722
Apr 11, 2023 $0.0431
-2.09%
$215,638 $7,181
Apr 10, 2023 $0.0441
-13.97%
$220,269 $79,531
Apr 9, 2023 $0.0509
+24.74%
$254,423 $7,230
Apr 8, 2023 $0.0406
+6.00%
$203,221 $7,192
Apr 7, 2023 $0.0383
-6.39%
$191,732 $7,612
Apr 6, 2023 $0.0385
-6.76%
$192,604 $7,551
Apr 5, 2023 $0.041
+6.73%
$205,027 $7,732
Apr 4, 2023 $0.0384
+0.67%
$191,975 $7,107
Apr 3, 2023 $0.0378
-2.11%
$189,061 $7,227
Apr 2, 2023 $0.0384
-6.73%
$192,046 $7,540
Apr 1, 2023 $0.0413
-1.24%
$206,360 $7,726
Mar 31, 2023 $0.0418
-8.57%
$208,969 $7,669
Mar 30, 2023 $0.0457
+12.24%
$228,576 $32,326
Mar 29, 2023 $0.0407
+6.62%
$203,658 $7,203
Mar 28, 2023 $0.0382
-5.44%
$191,061 $7,449
Mar 27, 2023 $0.0405
-5.04%
$202,479 $6,620
Mar 26, 2023 $0.0426
+7.83%
$213,243 $7,371
Mar 25, 2023 $0.0394
-5.51%
$197,102 $7,591
Mar 24, 2023 $0.0417
+3.96%
$208,577 $7,589
Mar 23, 2023 $0.0403
-4.25%
$201,741 $8,044
Mar 22, 2023 $0.0422
-3.85%
$210,836 $8,222
Mar 21, 2023 $0.0407
-6.66%
$203,630 $7,313