Surviving Soldiers Historical Data

SSG Page 2
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0674
-0.58%
$334,653 $0
Nov 27, 2024 $0.0662
+4.66%
$333,469 $2
Nov 26, 2024 $0.0634
-4.31%
$316,775 $8
Nov 25, 2024 $0.0656
-2.79%
$328,144 $5
Nov 24, 2024 $0.0684
+1.31%
$-- $0
Nov 23, 2024 $0.0672
-2.19%
$336,682 $0
Nov 22, 2024 $0.065
+1.47%
$-- $2
Nov 21, 2024 $0.0638
+1.87%
$319,051 $8
Nov 20, 2024 $0.0627
-1.51%
$313,348 $439
Oct 29, 2023 $0.028
+0.39%
$140,248 $10,886
Oct 28, 2023 $0.028
+0.19%
$139,768 $10,852
Oct 25, 2023 $0.0315
+0.76%
$-- $23,188
Oct 24, 2023 $0.0313
-13.55%
$156,333 $104,959
Oct 23, 2023 $0.0362
+22.06%
$180,760 $47,346
Sep 5, 2023 $0.027
+0.06%
$-- $12,096
Sep 4, 2023 $0.027
-12.87%
$135,143 $211,841
Jul 17, 2023 $0.0315
+0.52%
$-- $27,026
Jul 16, 2023 $0.0314
-30.03%
$156,839 $72,274
Jul 15, 2023 $0.0333
+1.19%
$-- $40,198
Jul 14, 2023 $0.0328
-3.01%
$164,199 $39,679
Jun 8, 2023 $0.0307
+2.00%
$-- $6,612
Jun 7, 2023 $0.0298
-7.62%
$149,062 $5,986
Jun 6, 2023 $0.0323
+1.62%
$161,525 $6,084
Jun 5, 2023 $0.0317
-10.23%
$158,686 $6,348
Jun 4, 2023 $0.0352
+6.40%
$175,780 $6,563
Jun 3, 2023 $0.0332
-5.12%
$166,098 $7,398
Jun 2, 2023 $0.035
+0.02%
$175,093 $7,270
Jun 1, 2023 $0.0352
+6.85%
$176,089 $7,036
May 31, 2023 $0.0331
-8.32%
$165,411 $7,259
May 30, 2023 $0.0359
+0.02%
$179,663 $7,606
May 29, 2023 $0.036
-1.34%
$179,963 $7,769
May 28, 2023 $0.0366
+8.73%
$183,247 $7,106
May 27, 2023 $0.0338
+2.18%
$169,049 $7,150
May 26, 2023 $0.0331
+1.12%
$165,292 $6,732
May 25, 2023 $0.0329
-1.08%
$164,640 $14,522
May 24, 2023 $0.0331
-7.79%
$165,578 $8,023
May 23, 2023 $0.0359
+1.32%
$179,650 $7,631
May 22, 2023 $0.0353
-0.43%
$176,745 $6,772
May 21, 2023 $0.0355
+5.67%
$177,386 $7,285
May 20, 2023 $0.0339
+1.98%
$169,382 $7,670
May 19, 2023 $0.0332
-7.65%
$166,114 $6,905
May 18, 2023 $0.036
+5.55%
$179,926 $6,984
May 17, 2023 $0.0341
+0.38%
$170,586 $7,586
May 16, 2023 $0.034
+1.27%
$169,843 $7,639
May 15, 2023 $0.0338
-4.61%
$169,133 $7,248
May 14, 2023 $0.0356
-3.27%
$177,752 $8,256
May 13, 2023 $0.0367
-6.32%
$183,662 $34,617
May 12, 2023 $0.0391
+0.07%
$195,547 $7,639
May 11, 2023 $0.0388
-3.03%
$194,136 $7,020
May 10, 2023 $0.04
+7.99%
$200,140 $7,192