Surviving Soldiers Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0386
-19.43%
$193,108 $50,166
Oct 31 $0.0484
+4.02%
$242,073 $56,727
Oct 24 $0.0466
+10.55%
$233,008 $48,219
Oct 17 $0.0422
+9.10%
$210,829 $44,115
Oct 10 $0.0387
-0.97%
$193,266 $45,166
Oct 3 $0.0389
+0.71%
$194,474 $45,496
Sep 26 $0.0388
-2.16%
$194,058 $39,684
Sep 19 $0.121
+213.36%
$604,397 $25,673
Sep 12 $0.0389
-3.94%
$603,712 $6,240
Sep 5 $0.121
+210.68%
$206,355 $12,984
Aug 29 $0.0412
+4.76%
$-- $39,762
Aug 22 $0.0397
-11.39%
$-- $31,511
Aug 15 $0.0459
-5.84%
$-- $47,157
Aug 8 $0.0481
-10.86%
$240,410 $23,658
Download