Surviving Soldiers Historical Data

SSG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0376
+2.15%
$ 188,000 $ 6,834
Jan 13, 2023 $ 0.0369
+3.34%
$ 184,281 $ 6,829
Jan 12, 2023 $ 0.0356
+1.47%
$ 178,000 $ 7,009
Jan 11, 2023 $ 0.0351
-0.33%
$ 175,705 $ 6,656
Jan 10, 2023 $ 0.0353
-0.17%
$ 176,451 $ 6,472
Jan 9, 2023 $ 0.0356
+3.34%
$ 177,890 $ 5,850
Jan 8, 2023 $ 0.0343
+3.30%
$ 171,666 $ 6,509
Jan 7, 2023 $ 0.0332
+9.27%
$ 166,199 $ 6,528
Jan 6, 2023 $ 0.0304
+1.74%
$ 152,102 $ 5,862
Jan 5, 2023 $ 0.0296
-8.18%
$ 147,987 $ 6,286
Jan 4, 2023 $ 0.0322
+12.35%
$ 160,754 $ 5,959
Jan 3, 2023 $ 0.0285
-1.08%
$ 142,273 $ 6,065
Jan 2, 2023 $ 0.029
-0.73%
$ 144,755 $ 6,113
Jan 1, 2023 $ 0.0293
-8.77%
$ 146,471 $ 5,726
Dec 31, 2022 $ 0.025
-17.78%
$ 125,022 $ 4
Dec 30, 2022 $ 0.0304
-6.20%
$ 152,032 $ 6,123
Dec 29, 2022 $ 0.0324
-0.56%
$ 162,151 $ 5,356
Dec 28, 2022 $ 0.0326
+5.83%
$ 163,076 $ 6,103
Dec 27, 2022 $ 0.0307
+0.55%
$ 153,527 $ 6,016
Dec 26, 2022 $ 0.0305
-8.46%
$ 152,370 $ 6,142
Dec 25, 2022 $ 0.04
+19.56%
$ 199,895 $ 2
Dec 24, 2022 $ 0.0336
+3.86%
$ 167,820 $ 5,924
Dec 23, 2022 $ 0.0322
+0.27%
$ 161,139 $ 5,696
Dec 22, 2022 $ 0.0322
-11.23%
$ 160,821 $ 5,580
Dec 21, 2022 $ 0.0363
-2.57%
$ 181,581 $ 5,276
Dec 20, 2022 $ 0.0372
+4.11%
$ 186,165 $ 5,398
Dec 19, 2022 $ 0.0356
-4.44%
$ 177,821 $ 5,636
Dec 18, 2022 $ 0.0373
+4.08%
$ 186,298 $ 6,083
Dec 17, 2022 $ 0.0359
+4.55%
$ 179,453 $ 5,751
Dec 16, 2022 $ 0.0324
-9.53%
$ 161,836 $ 5,382
Dec 15, 2022 $ 0.0357
-3.89%
$ 178,485 $ 5,737
Dec 14, 2022 $ 0.0373
-8.25%
$ 186,481 $ 6,382
Dec 13, 2022 $ 0.0406
+5.91%
$ 203,037 $ 6,377
Dec 12, 2022 $ 0.0383
-3.23%
$ 191,542 $ 6,195
Dec 11, 2022 $ 0.0395
-0.43%
$ 197,572 $ 6,371
Dec 10, 2022 $ 0.0397
-5.35%
$ 198,431 $ 5,641
Dec 9, 2022 $ 0.0419
+4.38%
$ 209,606 $ 6,309
Dec 8, 2022 $ 0.0402
-4.20%
$ 200,873 $ 6,698
Dec 7, 2022 $ 0.0419
+4.57%
$ 209,692 $ 6,962
Dec 6, 2022 $ 0.04
+1.35%
$ 199,958 $ 6,762
Dec 5, 2022 $ 0.0397
-8.35%
$ 198,284 $ 6,729
Dec 4, 2022 $ 0.0433
+7.42%
$ 216,592 $ 6,665
Dec 3, 2022 $ 0.0405
-7.65%
$ 202,312 $ 7,365
Dec 2, 2022 $ 0.0438
+1.70%
$ 219,084 $ 7,566
Dec 1, 2022 $ 0.0432
-2.76%
$ 215,946 $ 6,756
Nov 30, 2022 $ 0.0445
+2.15%
$ 222,251 $ 6,933
Nov 29, 2022 $ 0.0435
-0.11%
$ 217,583 $ 6,994
Nov 28, 2022 $ 0.0435
+0.95%
$ 217,527 $ 6,472
Nov 27, 2022 $ 0.0429
-0.33%
$ 214,655 $ 6,966
Nov 26, 2022 $ 0.0432
-2.43%
$ 216,018 $ 6,756