Surviving Soldiers Historical Data

SSG Page 5
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0398
+1.66%
$198,808 $7,077
Jan 28, 2023 $0.0392
-0.86%
$196,200 $6,571
Jan 27, 2023 $0.0393
+2.80%
$196,616 $7,878
Jan 26, 2023 $0.0382
+6.65%
$191,137 $6,876
Jan 25, 2023 $0.0361
-4.65%
$180,549 $6,712
Jan 24, 2023 $0.0375
-2.19%
$187,740 $7,528
Jan 23, 2023 $0.0384
+8.37%
$192,202 $7,484
Jan 22, 2023 $0.0356
+0.56%
$177,958 $6,887
Jan 21, 2023 $0.0354
-1.16%
$177,031 $6,934
Jan 20, 2023 $0.0357
-3.34%
$178,661 $7,047
Jan 19, 2023 $0.0372
+2.64%
$186,218 $7,112
Jan 18, 2023 $0.0361
+3.63%
$180,580 $6,810
Jan 17, 2023 $0.0349
-5.04%
$174,542 $7,028
Jan 16, 2023 $0.0368
+5.24%
$183,772 $7,337
Jan 15, 2023 $0.0347
-7.56%
$173,632 $6,933
Jan 14, 2023 $0.0376
+2.15%
$188,000 $6,834
Jan 13, 2023 $0.0369
+3.34%
$184,281 $6,829
Jan 12, 2023 $0.0356
+1.47%
$178,000 $7,009
Jan 11, 2023 $0.0351
-0.33%
$175,705 $6,656
Jan 10, 2023 $0.0353
-0.17%
$176,451 $6,472
Jan 9, 2023 $0.0356
+3.34%
$177,890 $5,850
Jan 8, 2023 $0.0343
+3.30%
$171,666 $6,509
Jan 7, 2023 $0.0332
+9.27%
$166,199 $6,528
Jan 6, 2023 $0.0304
+1.74%
$152,102 $5,862
Jan 5, 2023 $0.0296
-8.18%
$147,987 $6,286
Jan 4, 2023 $0.0322
+12.35%
$160,754 $5,959
Jan 3, 2023 $0.0285
-1.08%
$142,273 $6,065
Jan 2, 2023 $0.029
-0.73%
$144,755 $6,113
Jan 1, 2023 $0.0293
-8.77%
$146,471 $5,726
Dec 31, 2022 $0.025
-17.78%
$125,022 $4
Dec 30, 2022 $0.0304
-6.20%
$152,032 $6,123
Dec 29, 2022 $0.0324
-0.56%
$162,151 $5,356
Dec 28, 2022 $0.0326
+5.83%
$163,076 $6,103
Dec 27, 2022 $0.0307
+0.55%
$153,527 $6,016
Dec 26, 2022 $0.0305
-8.46%
$152,370 $6,142
Dec 25, 2022 $0.04
+19.56%
$199,895 $2
Dec 24, 2022 $0.0336
+3.86%
$167,820 $5,924
Dec 23, 2022 $0.0322
+0.27%
$161,139 $5,696
Dec 22, 2022 $0.0322
-11.23%
$160,821 $5,580
Dec 21, 2022 $0.0363
-2.57%
$181,581 $5,276
Dec 20, 2022 $0.0372
+4.11%
$186,165 $5,398
Dec 19, 2022 $0.0356
-4.44%
$177,821 $5,636
Dec 18, 2022 $0.0373
+4.08%
$186,298 $6,083
Dec 17, 2022 $0.0359
+4.55%
$179,453 $5,751
Dec 16, 2022 $0.0324
-9.53%
$161,836 $5,382
Dec 15, 2022 $0.0357
-3.89%
$178,485 $5,737
Dec 14, 2022 $0.0373
-8.25%
$186,481 $6,382
Dec 13, 2022 $0.0406
+5.91%
$203,037 $6,377
Dec 12, 2022 $0.0383
-3.23%
$191,542 $6,195
Dec 11, 2022 $0.0395
-0.43%
$197,572 $6,371