Surviving Soldiers Historical Data

SSG Page 6
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0397
-5.35%
$198,431 $5,641
Dec 9, 2022 $0.0419
+4.38%
$209,606 $6,309
Dec 8, 2022 $0.0402
-4.20%
$200,873 $6,698
Dec 7, 2022 $0.0419
+4.57%
$209,692 $6,962
Dec 6, 2022 $0.04
+1.35%
$199,958 $6,762
Dec 5, 2022 $0.0397
-8.35%
$198,284 $6,729
Dec 4, 2022 $0.0433
+7.42%
$216,592 $6,665
Dec 3, 2022 $0.0405
-7.65%
$202,312 $7,365
Dec 2, 2022 $0.0438
+1.70%
$219,084 $7,566
Dec 1, 2022 $0.0432
-2.76%
$215,946 $6,756
Nov 30, 2022 $0.0445
+2.15%
$222,251 $6,933
Nov 29, 2022 $0.0435
-0.11%
$217,583 $6,994
Nov 28, 2022 $0.0435
+0.95%
$217,527 $6,472
Nov 27, 2022 $0.0429
-0.33%
$214,655 $6,966
Nov 26, 2022 $0.0432
-2.43%
$216,018 $6,756
Nov 25, 2022 $0.0443
+6.46%
$221,308 $7,329
Nov 24, 2022 $0.0418
-5.03%
$209,187 $6,759
Nov 23, 2022 $0.0441
+11.58%
$220,459 $6,525
Nov 22, 2022 $0.0394
+4.59%
$197,207 $6,851
Nov 21, 2022 $0.0376
-4.34%
$188,158 $5,894
Nov 20, 2022 $0.0399
-0.80%
$199,631 $6,440
Nov 19, 2022 $0.0403
+5.60%
$201,401 $6,370
Nov 18, 2022 $0.0844
+113.29%
$421,957 $115
Nov 17, 2022 $0.0395
-3.06%
$197,253 $6,528
Nov 16, 2022 $0.0403
-1.86%
$201,687 $6,773
Nov 15, 2022 $0.0413
+7.35%
$206,521 $6,371
Nov 14, 2022 $0.0384
-0.67%
$191,985 $6,358
Nov 13, 2022 $0.0386
-8.71%
$193,108 $6,876
Nov 12, 2022 $0.0423
+4.39%
$211,359 $6,438
Nov 11, 2022 $0.0404
-11.02%
$201,822 $6,337
Nov 10, 2022 $0.0456
+22.98%
$228,034 $7,609
Nov 9, 2022 $0.0371
-18.90%
$185,326 $6,480
Nov 8, 2022 $0.0488
+2.81%
$243,981 $8,392
Nov 7, 2022 $0.0475
-0.81%
$237,744 $8,035
Nov 6, 2022 $0.0484
-6.35%
$242,073 $8,680
Nov 5, 2022 $0.0513
+4.62%
$256,620 $8,368
Nov 4, 2022 $0.0491
+7.60%
$245,285 $8,451
Nov 3, 2022 $0.0456
-3.65%
$228,071 $8,387
Nov 2, 2022 $0.0471
+4.59%
$235,320 $7,255
Nov 1, 2022 $0.0451
-7.19%
$225,266 $7,763
Oct 31, 2022 $0.0487
+4.73%
$243,725 $7,824
Oct 30, 2022 $0.0466
+2.65%
$233,008 $7,503
Oct 29, 2022 $0.0455
+1.00%
$227,409 $7,545
Oct 28, 2022 $0.0451
+10.65%
$225,418 $6,666
Oct 27, 2022 $0.0409
-8.21%
$204,460 $6,706
Oct 26, 2022 $0.0445
+9.07%
$222,573 $7,160
Oct 25, 2022 $0.041
-1.92%
$205,044 $6,282
Oct 24, 2022 $0.0418
-0.82%
$209,042 $6,357
Oct 23, 2022 $0.0422
+8.06%
$210,829 $6,952
Oct 22, 2022 $0.0394
+3.67%
$196,893 $6,483