Surviving Soldiers Historical Data

SSG Page 7
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0381
-6.97%
$190,524 $5,490
Oct 20, 2022 $0.0408
-5.13%
$204,066 $6,487
Oct 19, 2022 $0.0432
+4.62%
$216,096 $6,184
Oct 18, 2022 $0.0412
+4.55%
$206,019 $6,364
Oct 17, 2022 $0.0394
+1.91%
$196,943 $6,154
Oct 16, 2022 $0.0387
-0.83%
$193,266 $6,059
Oct 15, 2022 $0.039
+4.28%
$195,154 $7,133
Oct 14, 2022 $0.0372
-8.16%
$186,024 $6,361
Oct 13, 2022 $0.0405
+7.84%
$202,502 $6,547
Oct 12, 2022 $0.0376
-7.21%
$187,832 $6,333
Oct 11, 2022 $0.0405
+0.45%
$202,370 $6,076
Oct 10, 2022 $0.0403
+3.34%
$201,663 $6,657
Oct 9, 2022 $0.0389
+0.86%
$194,474 $6,527
Oct 8, 2022 $0.0388
-7.87%
$194,053 $6,288
Oct 7, 2022 $0.0421
-3.27%
$210,475 $4,654
Oct 6, 2022 $0.0432
-2.26%
$215,851 $7,055
Oct 5, 2022 $0.0442
+6.53%
$220,857 $7,273
Oct 4, 2022 $0.0413
+5.60%
$206,296 $7,124
Oct 3, 2022 $0.0389
+0.60%
$194,259 $6,575
Oct 2, 2022 $0.0388
-5.51%
$194,058 $7,229
Oct 1, 2022 $0.041
-0.83%
$204,996 $6,715
Sep 30, 2022 $0.041
+6.07%
$204,817 $6,561
Sep 29, 2022 $0.0387
+0.59%
$193,465 $6,320
Sep 28, 2022 $0.0385
-2.86%
$192,715 $6,771
Sep 27, 2022 $0.0396
-1.53%
$198,232 $6,064
Sep 26, 2022 $0.121
+204.41%
$603,772 $24
Sep 25, 2022 $0.121
+199.90%
$604,397 $24
Sep 24, 2022 $0.121
+218.79%
$603,911 $24
Sep 23, 2022 $0.0561
+41.00%
$280,744 $34
Sep 22, 2022 $0.0401
+4.96%
$200,564 $6,754
Sep 21, 2022 $0.0385
+6.29%
$-- $6,505
Sep 20, 2022 $0.0366
-1.62%
$182,909 $5,967
Sep 19, 2022 $0.0375
-2.75%
$187,423 $6,388
Sep 18, 2022 $0.0389
-4.41%
$194,312 $6,094
Sep 17, 2022 $0.121
+201.31%
$604,070 $24
Sep 16, 2022 $0.121
+208.23%
$603,645 $24
Sep 15, 2022 $0.121
+215.59%
$603,967 $24
Sep 14, 2022 $0.121
+197.54%
$604,247 $24
Sep 13, 2022 $0.121
+180.56%
$604,276 $24
Sep 12, 2022 $0.121
+198.45%
$603,712 $24
Sep 11, 2022 $0.121
+195.64%
$603,029 $24
Sep 10, 2022 $0.121
+197.72%
$605,018 $6,533
Sep 9, 2022 $0.121
+193.61%
$603,809 $24
Sep 8, 2022 $0.121
+211.40%
$603,989 $24
Sep 7, 2022 $0.121
+232.26%
$604,739 $24
Sep 6, 2022 $0.121
+192.88%
$605,056 $24
Sep 5, 2022 $0.0413
+6.31%
$206,355 $6,330
Sep 4, 2022 $0.0412
-0.54%
$205,795 $6,868
Sep 3, 2022 $0.0413
-0.05%
$206,718 $6,369
Sep 2, 2022 $0.0479
+15.58%
$239,358 $25