4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000281
-0.05%
$ -- $ 0
Jun 9 $ 0.000284
+0.23%
$ -- $ 0
Jun 2 $ 0.000264
-12.17%
$ -- $ 0.1
May 12 $ 0.000299
+0.28%
$ -- $ 0.1
May 5 $ 0.000338
+7.06%
$ -- $ 0.1
Apr 28 $ 0.000315
-0.04%
$ 315,252 $ 0
Apr 7 $ 0.000332
-28.31%
$ -- $ 0
Mar 31 $ 0.000689
+10.90%
$ -- $ 0
Mar 24 $ 0.000554
+16.77%
$ -- $ 0
Mar 17 $ 0.000676
-8.57%
$ -- $ 4.46 million
Mar 10 $ 0.000454
-51.11%
$ -- $ 474
Mar 3 $ 0.00151
+0.00%
$ -- $ 0
Download