4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000281
-0.15%
$ -- $ 0.01
Jun 25, 2025 $ 0.000282
+0.03%
$ 281,655 $ 0.01
Jun 11, 2025 $ 0.000284
+0.33%
$ -- $ 0.01
Jun 10, 2025 $ 0.000283
-0.06%
$ 282,766 $ 0
Jun 6, 2025 $ 0.000264
-0.21%
$ 263,682 $ 0
Jun 5, 2025 $ 0.000264
-12.21%
$ 263,551 $ 0
May 14, 2025 $ 0.000299
+2.56%
$ 299,123 $ 0
May 13, 2025 $ 0.000298
+0.00%
$ 298,285 $ 0
May 11, 2025 $ 0.000341
+0.50%
$ -- $ 0
May 10, 2025 $ 0.000338
-0.63%
$ 338,374 $ 0
May 5, 2025 $ 0.000316
+0.00%
$ -- $ 0
May 4, 2025 $ 0.000315
-0.04%
$ 315,252 $ 0
Apr 8, 2025 $ 0.000332
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000463
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000689
+10.90%
$ -- $ 0
Mar 29, 2025 $ 0.000554
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000474
-0.04%
$ -- $ 0
Mar 22, 2025 $ 0.000676
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.000776
+4.97%
$ -- $ 4.46 million
Mar 15, 2025 $ 0.000454
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000933
+0.41%
$ -- $ 474
Mar 8, 2025 $ 0.00151
+0.00%
$ -- $ 0
Download