StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0294
+0.00%
$ 29.1 million $ 7,905
3:02 PM $ 0.0291
+0.00%
$ 29.1 million $ 6,676
2:45 PM $ 0.0287
+0.00%
$ 28.17 million $ 4,806
8:42 AM $ 0.0282
+0.00%
$ 28.17 million $ 5,131
8:03 AM $ 0.0282
-0.01%
$ 28.17 million $ 5,131
4:43 AM $ 0.0282
-0.12%
$ 28.15 million $ 4
4:42 AM $ 0.0281
+0.00%
$ 28.15 million $ 4
2:43 AM $ 0.0282
+0.00%
$ 28.24 million $ 3,386
6:30 PM $ 0.0284
+0.00%
$ 28.4 million $ 3,358
6:12 PM $ 0.0284
-0.30%
$ 28.4 million $ 3,343
6:04 PM $ 0.0285
+0.00%
$ 28.48 million $ 3,135
5:51 PM $ 0.0285
+0.00%
$ 28.53 million $ 3,135
5:48 PM $ 0.0285
+0.00%
$ 28.53 million $ 3,057
5:40 PM $ 0.0279
+0.00%
$ 27.85 million $ 3,056
5:05 PM $ 0.0279
+0.00%
$ 27.85 million $ 3,144
4:47 PM $ 0.0278
+0.00%
$ 27.85 million $ 3,144
Download