StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0195
+0.00%
$ 19.48 million $ 7,471
9:53 PM $ 0.0193
+0.00%
$ 19.32 million $ 7,271
9:25 PM $ 0.0193
+0.00%
$ 19.34 million $ 7,264
9:15 PM $ 0.0193
+0.00%
$ 19.34 million $ 7,263
7:36 PM $ 0.0193
+0.00%
$ 19.34 million $ 8,246
7:34 PM $ 0.0193
+0.00%
$ 19.34 million $ 8,246
7:02 PM $ 0.0194
+0.00%
$ 19.43 million $ 8,247
7:01 PM $ 0.0194
+0.00%
$ 19.43 million $ 8,134
7:00 PM $ 0.0194
+0.00%
$ 19.43 million $ 6,752
5:17 PM $ 0.0192
+0.00%
$ 19.17 million $ 6,708
4:32 PM $ 0.0191
+0.00%
$ 19.05 million $ 6,810
3:46 PM $ 0.0194
+0.00%
$ 19.37 million $ 6,893
3:04 PM $ 0.0194
+0.00%
$ 19.37 million $ 6,893
11:18 AM $ 0.0196
+0.00%
$ 19.61 million $ 7,050
10:49 AM $ 0.0199
+0.00%
$ 19.88 million $ 5,969
10:02 AM $ 0.0194
+0.00%
$ 19.41 million $ 3,568
9:35 AM $ 0.0193
+0.00%
$ 19.35 million $ 3,397
8:37 AM $ 0.0193
+0.00%
$ 19.35 million $ 3,293
8:34 AM $ 0.0193
+0.00%
$ 19.29 million $ 3,294
8:09 AM $ 0.0193
+0.00%
$ 19.29 million $ 3,300
8:08 AM $ 0.0193
+0.00%
$ 19.29 million $ 3,300
7:28 AM $ 0.0193
+0.00%
$ 19.32 million $ 3,295
7:27 AM $ 0.0193
+0.00%
$ 19.32 million $ 2,739
7:26 AM $ 0.0192
+0.00%
$ 19.32 million $ 2,739
7:04 AM $ 0.0192
+0.00%
$ 19.21 million $ 2,738
5:28 AM $ 0.0193
-0.71%
$ 19.29 million $ 2,261
Download