StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 1.68 million $ 1,207
Yesterday $ 0.00255
-76.90%
$ 2.55 million $ 1,405
Jul 26, 2026 $ 0.011
-45.99%
$ -- $ 664
Jul 25, 2026 $ 0.0201
--%
$ 20.05 million $ 1,582
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈279
-100.00%
$ 3 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.021
+1.05%
$ 20.96 million $ 3
Jul 19, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0.0₁₇3
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇514
--%
$ 51 $ 0.01
Jul 16, 2026 $ 0.0213
+3.90%
$ 21.3 million $ 1
Jul 15, 2026 $ 0.0211
+7.80%
$ 21.13 million $ 17,046
Jul 14, 2026 $ 0.0199
+2.33%
$ 19.9 million $ 16,076
Jul 13, 2026 $ 0.0194
-7.41%
$ 19.45 million $ 6,923
Jul 12, 2026 $ 0.0211
-2.41%
$ 21.1 million $ 2,716
Jul 11, 2026 $ 0.0216
-1.36%
$ 21.59 million $ 6
Jul 10, 2026 $ 0.0217
-2.94%
$ 21.73 million $ 2,648
Jul 9, 2026 $ 0.0223
-0.61%
$ 22.27 million $ 1,868
Jul 8, 2026 $ 0.0223
-3.46%
$ 22.33 million $ 2,751
Jul 7, 2026 $ 0.0233
+2.94%
$ 23.33 million $ 8,015
Jul 6, 2026 $ 0.0237
+1.19%
$ 23.68 million $ 7,088
Jul 5, 2026 $ 0.0235
+1.16%
$ 23.46 million $ 3,322
Jul 4, 2026 $ 0.0234
+4.06%
$ 23.43 million $ 5,505
Jul 3, 2026 $ 0.0225
+5.22%
$ 22.52 million $ 5,314
Jul 2, 2026 $ 0.0213
+4.62%
$ 21.28 million $ 7,722
Jul 1, 2026 $ 0.0203
-1.62%
$ 20.28 million $ 25,824
Jun 30, 2026 $ 0.0201
-7.01%
$ 20.1 million $ 13,145
Jun 29, 2026 $ 0.0217
+0.92%
$ 21.66 million $ 8,192
Jun 28, 2026 $ 0.021
-4.64%
$ 21.01 million $ 4,267
Jun 27, 2026 $ 0.0221
-1.64%
$ 22.14 million $ 751
Jun 26, 2026 $ 0.0224
+9.57%
$ 22.36 million $ 6,702
Jun 25, 2026 $ 0.0224
+1.93%
$ 22.39 million $ 10,323
Jun 24, 2026 $ 0.0219
-0.99%
$ 21.89 million $ 13,412
Jun 23, 2026 $ 0.0221
-8.66%
$ 22.1 million $ 11,010
Jun 22, 2026 $ 0.0242
-0.35%
$ 24.2 million $ 5,164
Jun 21, 2026 $ 0.0243
-2.31%
$ 24.25 million $ 2,338
Jun 20, 2026 $ 0.0248
-0.35%
$ 24.77 million $ 4,221
Jun 19, 2026 $ 0.025
+0.08%
$ 24.96 million $ 3,946
Jun 18, 2026 $ 0.0249
-6.31%
$ 24.94 million $ 17,179
Jun 17, 2026 $ 0.0265
-1.47%
$ 26.49 million $ 6,410
Jun 16, 2026 $ 0.0273
-3.66%
$ 27.28 million $ 7,196
Jun 15, 2026 $ 0.0291
+3.12%
$ 29.12 million $ 8,026
Jun 14, 2026 $ 0.0284
-1.80%
$ 28.4 million $ 3,358
Jun 13, 2026 $ 0.0289
+1.13%
$ 28.92 million $ 2,386
Jun 12, 2026 $ 0.0277
-1.43%
$ 27.72 million $ 3,423
Jun 11, 2026 $ 0.0275
+0.03%
$ 27.49 million $ 5,692
Jun 10, 2026 $ 0.0275
+3.73%
$ 27.48 million $ 10,368
Jun 9, 2026 $ 0.0273
-4.66%
$ 27.34 million $ 16,564
Download