StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0195
+0.00%
$ 19.48 million $ 7,471
Yesterday $ 0.0195
+0.27%
$ 19.48 million $ 7,471
Apr 28, 2026 $ 0.0193
+1.13%
$ 19.31 million $ 3,394
Apr 27, 2026 $ 0.0191
-3.50%
$ 19.05 million $ 8,669
Apr 26, 2026 $ 0.0197
-1.90%
$ 19.67 million $ 5,327
Apr 25, 2026 $ 0.0201
+2.28%
$ 20.05 million $ 1,260
Apr 24, 2026 $ 0.0203
+4.68%
$ 20.35 million $ 13,791
Apr 23, 2026 $ 0.0197
+2.43%
$ -- $ 17,688
Apr 22, 2026 $ 0.0193
-8.36%
$ 19.29 million $ 14,991
Apr 21, 2026 $ 0.0208
+3.08%
$ 20.76 million $ 14
Apr 20, 2026 $ 0.0201
+2.25%
$ 20.08 million $ 8
Apr 19, 2026 $ 0.0193
-1.88%
$ 19.34 million $ 8
Apr 18, 2026 $ 0.02
-10.61%
$ 19.96 million $ 254
Apr 17, 2026 $ 0.0218
+9.65%
$ 21.82 million $ 29
Apr 16, 2026 $ 0.0197
-5.06%
$ 19.71 million $ 1
Apr 15, 2026 $ 0.0207
+9.21%
$ 20.72 million $ 123
Apr 14, 2026 $ 0.0208
-3.07%
$ -- $ 18
Apr 13, 2026 $ 0.0213
+11.26%
$ 21.31 million $ 76
Apr 11, 2026 $ 0.021
+0.80%
$ -- $ 1
Apr 10, 2026 $ 0.0209
-0.19%
$ 20.91 million $ 3
Apr 9, 2026 $ 0.0211
+1.58%
$ 21.12 million $ 2
Apr 8, 2026 $ 0.021
+1.03%
$ -- $ 11
Apr 7, 2026 $ 0.0206
-1.50%
$ 20.64 million $ 12
Apr 6, 2026 $ 0.0209
-5.38%
$ 20.93 million $ 15
Apr 5, 2026 $ 0.0219
+1.03%
$ -- $ 1
Apr 4, 2026 $ 0.0218
+0.96%
$ 21.78 million $ 3
Apr 3, 2026 $ 0.0216
+0.83%
$ 21.57 million $ 50
Apr 2, 2026 $ 0.0213
-1.47%
$ 21.33 million $ 23
Apr 1, 2026 $ 0.0217
-2.46%
$ 21.65 million $ 10
Mar 31, 2026 $ 0.0222
+1.33%
$ 22.17 million $ 3
Mar 30, 2026 $ 0.0225
+0.71%
$ -- $ 24
Mar 29, 2026 $ 0.0224
+2.61%
$ 22.43 million $ 23
Mar 28, 2026 $ 0.0219
-1.48%
$ 21.92 million $ 7
Mar 27, 2026 $ 0.0222
-0.90%
$ 22.22 million $ 17
Mar 26, 2026 $ 0.0224
-0.64%
$ 22.38 million $ 12
Mar 25, 2026 $ 0.0226
-3.19%
$ 22.55 million $ 17
Mar 24, 2026 $ 0.0231
-1.80%
$ 23.12 million $ 13
Mar 23, 2026 $ 0.0235
+0.98%
$ 23.55 million $ 8
Mar 22, 2026 $ 0.023
+0.00%
$ -- $ 12
Mar 21, 2026 $ 0.0232
+2.89%
$ 23.23 million $ 17
Mar 20, 2026 $ 0.0227
-0.34%
$ 22.68 million $ 7
Mar 19, 2026 $ 0.0228
-0.90%
$ 22.76 million $ 2
Mar 17, 2026 $ 0.0236
+0.00%
$ -- $ 10
Mar 16, 2026 $ 0.0241
-0.50%
$ 24.06 million $ 9
Mar 14, 2026 $ 0.0231
-0.25%
$ 23.12 million $ 4
Mar 13, 2026 $ 0.0232
-1.70%
$ 23.17 million $ 6
Mar 12, 2026 $ 0.0233
-0.55%
$ 23.28 million $ 3
Mar 11, 2026 $ 0.0239
+3.66%
$ 23.88 million $ 56
Mar 3, 2026 $ 0.0232
-9.79%
$ -- $ 1,355
Mar 2, 2026 $ 0.0257
+1.26%
$ 25.74 million $ 89
Download