StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀121
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.00197
-89.61%
$ 1.97 million $ 233
Aug 14, 2026 $ 0.019
-3.42%
$ 18.98 million $ 4,455
Aug 13, 2026 $ 0.0189
-2.73%
$ -- $ 82
Aug 12, 2026 $ 0.0194
-1.53%
$ -- $ 370
Aug 11, 2026 $ 0.0197
-24.12%
$ 19.66 million $ 390
Aug 10, 2026 $ 0.0193
--%
$ 19.34 million $ 6,480
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 2, 2026 $ 0.0₁₇3
-98.49%
$ -- $ 1
Aug 1, 2026 $ 0.0₁₅264
-98.63%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃217
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈262
-99.22%
$ 3 $ 0
Jul 29, 2026 $ 0.0₆646
-87.60%
$ 646 $ 0
Jul 28, 2026 $ 0.02
+1,088.44%
$ 19.99 million $ 3
Jul 27, 2026 $ 0.00255
-76.90%
$ 2.55 million $ 1,405
Jul 26, 2026 $ 0.011
-45.99%
$ -- $ 664
Jul 25, 2026 $ 0.0201
--%
$ 20.05 million $ 1,582
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈279
-100.00%
$ 3 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.021
+1.05%
$ 20.96 million $ 3
Jul 19, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0.0₁₇3
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇514
--%
$ 51 $ 0.01
Jul 16, 2026 $ 0.0213
+3.90%
$ 21.3 million $ 1
Jul 15, 2026 $ 0.0211
+7.80%
$ 21.13 million $ 17,046
Jul 14, 2026 $ 0.0199
+2.33%
$ 19.9 million $ 16,076
Jul 13, 2026 $ 0.0194
-7.41%
$ 19.45 million $ 6,923
Jul 12, 2026 $ 0.0211
-2.41%
$ 21.1 million $ 2,716
Jul 11, 2026 $ 0.0216
-1.36%
$ 21.59 million $ 6
Jul 10, 2026 $ 0.0217
-2.94%
$ 21.73 million $ 2,648
Jul 9, 2026 $ 0.0223
-0.61%
$ 22.27 million $ 1,868
Jul 8, 2026 $ 0.0223
-3.46%
$ 22.33 million $ 2,751
Jul 7, 2026 $ 0.0233
+2.94%
$ 23.33 million $ 8,015
Jul 6, 2026 $ 0.0237
+1.19%
$ 23.68 million $ 7,088
Jul 5, 2026 $ 0.0235
+1.16%
$ 23.46 million $ 3,322
Jul 4, 2026 $ 0.0234
+4.06%
$ 23.43 million $ 5,505
Jul 3, 2026 $ 0.0225
+5.22%
$ 22.52 million $ 5,314
Jul 2, 2026 $ 0.0213
+4.62%
$ 21.28 million $ 7,722
Jul 1, 2026 $ 0.0203
-1.62%
$ 20.28 million $ 25,824
Jun 30, 2026 $ 0.0201
-7.01%
$ 20.1 million $ 13,145
Jun 29, 2026 $ 0.0217
+0.92%
$ 21.66 million $ 8,192
Download