StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0222
-15.88%
$ 22.17 million $ 1,863
Feb 2026 $ 0.0264
+27.90%
$ 26.36 million $ 64,429
Jan 2026 $ 0.0219
-1.04%
$ 20.61 million $ 2,525
Nov 2025 $ 0.00061
-98.03%
$ -- $ 2,227
Oct 2025 $ 0.0379
+18.41%
$ 31.03 million $ 428
Sep 2025 $ 0.032
-11.05%
$ 32.04 million $ 37,126
Aug 2025 $ 0.0361
-29.33%
$ 36.02 million $ 74,892
Jul 2025 $ 0.0477
+29.51%
$ 51.05 million $ 967,924
Jun 2025 $ 0.0328
+30.95%
$ 36.81 million $ 30,808
May 2025 $ 0.0235
+13.52%
$ 25.01 million $ 45,129
Apr 2025 $ 0.0207
-8.00%
$ 20.71 million $ 41,576
Mar 2025 $ 0.0225
-3.76%
$ 22.51 million $ 98,471
Feb 2025 $ 0.0234
-4.01%
$ 23.39 million $ 96,406
Jan 2025 $ 0.0259
-25.27%
$ 24.37 million $ 797,801
Dec 2024 $ 0.0334
-31.60%
$ 32.25 million $ 5.48 million
Nov 2024 $ 0.049
+72.48%
$ 48.79 million $ 14.43 million
Oct 2024 $ 0.0266
-21.94%
$ 28.43 million $ 21.19 million
Sep 2024 $ 0.0341
+4.66%
$ 34.06 million $ 31.01 million
Aug 2024 $ 0.0325
-21.75%
$ 32.54 million $ 34.08 million
Jul 2024 $ 0.0416
-10.53%
$ 41.59 million $ 32.92 million
Jun 2024 $ 0.0464
-6.79%
$ 46.43 million $ 28.29 million
May 2024 $ 0.0498
-24.94%
$ 49.83 million $ 14.92 million
Apr 2024 $ 0.0664
-40.82%
$ 66.39 million $ 32.23 million
Mar 2024 $ 0.112
+270.79%
$ 112.18 million $ 12.13 million
Feb 2024 $ 0.0303
-11.95%
$ 30.27 million $ 1.02 million
Jan 2024 $ 0.0344
-8.81%
$ 34.37 million $ 1.39 million
Dec 2023 $ 0.0377
+57.72%
$ 37.69 million $ 1.83 million
Nov 2023 $ 0.0239
+9.45%
$ 23.9 million $ 1.11 million
Oct 2023 $ 0.0219
-24.61%
$ 21.89 million $ 963,788
Sep 2023 $ 0.029
+8.24%
$ 29.03 million $ 797,136
Aug 2023 $ 0.0268
-32.08%
$ 26.83 million $ 1.43 million
Jul 2023 $ 0.0396
+1.78%
$ 39.59 million $ 2.06 million
Jun 2023 $ 0.0389
+46.90%
$ 34.49 million $ 2.74 million
May 2023 $ 0.0265
+26.42%
$ 23.52 million $ 833,902
Apr 2023 $ 0.0209
-7.51%
$ 18.57 million $ 930,876
Mar 2023 $ 0.0226
-24.55%
$ 20.08 million $ 1.8 million
Feb 2023 $ 0.03
+11.11%
$ 26.64 million $ 1.36 million
Jan 2023 $ 0.027
-6.17%
$ 23.96 million $ 1.37 million
Dec 2022 $ 0.0283
-17.63%
$ 25.11 million $ 1.01 million
Nov 2022 $ 0.0344
+29.86%
$ 30.49 million $ 978,873
Download