StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0201
+2.13%
$ 19.67 million $ 47,752
Apr 13 $ 0.02
+4.19%
$ 19.34 million $ 503
Apr 6 $ 0.021
-5.03%
$ -- $ 44
Mar 30 $ 0.0218
-2.38%
$ -- $ 113
Mar 23 $ 0.0219
-6.01%
$ 22.43 million $ 74
Mar 16 $ 0.023
-5.07%
$ -- $ 57
Mar 9 $ 0.0231
+0.36%
$ -- $ 69
Mar 2 $ 0.0232
-8.65%
$ -- $ 1,444
Feb 23 $ 0.0254
+18.90%
$ 25.42 million $ 4,230
Feb 16 $ 0.0229
-4.43%
$ 21.38 million $ 5,345
Feb 9 $ 0.0238
+5.55%
$ 23.93 million $ 4,519
Feb 2 $ 0.0239
+1.06%
$ 22.54 million $ 24,283
Jan 26 $ 0.0206
-6.74%
$ 23.61 million $ 2,858
Nov 3 $ 0.00061
-98.22%
$ -- $ 2,221
Oct 27 $ 0.0343
-9.65%
$ 34.28 million $ 28
Oct 20 $ 0.04
+10.07%
$ 37.94 million $ 92
Oct 13 $ 0.0415
+0.00%
$ 36.33 million $ 6
Oct 6 $ 0.0415
+12.03%
$ 41.45 million $ 106
Sep 29 $ 0.037
+15.48%
$ 37 million $ 271
Sep 22 $ 0.032
-13.80%
$ 32.04 million $ 264
Sep 15 $ 0.0372
+0.00%
$ 37.17 million $ 187
Sep 8 $ 0.0372
+4.88%
$ 37.17 million $ 9,270
Sep 1 $ 0.0344
-4.47%
$ 35.44 million $ 26,520
Aug 25 $ 0.0361
-5.58%
$ 36.02 million $ 6,811
Aug 18 $ 0.0407
-2.28%
$ 38.21 million $ 33,008
Aug 11 $ 0.0417
-9.94%
$ 41.69 million $ 17,288
Aug 4 $ 0.0482
-3.56%
$ 46.29 million $ 4,948
Jul 28 $ 0.0489
-25.70%
$ 50 million $ 12,584
Jul 21 $ 0.0658
+12.18%
$ 65.79 million $ 161,311
Jul 14 $ 0.0597
+1.26%
$ 58.64 million $ 300,197
Jul 7 $ 0.0587
+4.76%
$ 58.94 million $ 398,882
Jun 30 $ 0.0534
+62.99%
$ 56.04 million $ 20,506
Jun 23 $ 0.0312
+34.98%
$ 32.75 million $ 3,577
Jun 16 $ 0.0241
+2.12%
$ 23.13 million $ 8,795
Jun 9 $ 0.0221
-7.06%
$ 23.6 million $ 3,945
Jun 2 $ 0.0234
-4.26%
$ 23.81 million $ 9,219
May 26 $ 0.0244
-7.99%
$ 24.41 million $ 7,313
May 19 $ 0.0285
+14.50%
$ 26.53 million $ 9,381
May 12 $ 0.0246
-16.10%
$ 24.86 million $ 14,708
May 5 $ 0.0288
+34.88%
$ 29.34 million $ 4,510
Apr 28 $ 0.0213
-1.25%
$ 21.32 million $ 25,310
Apr 21 $ 0.0216
+4.55%
$ 21.59 million $ 5,100
Apr 14 $ 0.00181
-68.47%
$ 20.65 million $ 4,519
Apr 7 $ 0.00609
-67.89%
$ 5.74 million $ 8,180
Mar 31 $ 0.0196
-1.85%
$ 18.96 million $ 7,756
Mar 24 $ 0.0204
-5.21%
$ 19.99 million $ 11,122
Mar 17 $ 0.0214
-1.29%
$ 21.51 million $ 26,144
Mar 10 $ 0.02
+3.26%
$ 21.64 million $ 13,697
Mar 3 $ 0.0223
+3.64%
$ 19.37 million $ 25,274
Feb 24 $ 0.0215
-4.03%
$ 21.51 million $ 19,842
Download