StrikeX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0266
-3.00%
$ 26.59 million $ 668,719
Nov 2, 2024 $ 0.0273
-5.05%
$ 27.35 million $ 591,029
Nov 1, 2024 $ 0.0288
+1.47%
$ 28.82 million $ 633,394
Oct 31, 2024 $ 0.0284
+6.99%
$ 28.43 million $ 487,205
Oct 30, 2024 $ 0.0266
-6.84%
$ 26.59 million $ 599,524
Oct 29, 2024 $ 0.0286
+0.36%
$ 28.57 million $ 564,459
Oct 28, 2024 $ 0.0285
-1.24%
$ 28.48 million $ 583,523
Oct 27, 2024 $ 0.0289
+1.05%
$ 28.94 million $ 636,448
Oct 26, 2024 $ 0.0287
+3.43%
$ 28.66 million $ 663,125
Oct 25, 2024 $ 0.0277
-3.23%
$ 27.73 million $ 763,655
Oct 24, 2024 $ 0.0288
-0.21%
$ 28.81 million $ 768,020
Oct 23, 2024 $ 0.0288
-3.33%
$ 28.82 million $ 697,316
Oct 22, 2024 $ 0.0298
-1.13%
$ 29.81 million $ 768,206
Oct 21, 2024 $ 0.0302
-1.89%
$ 30.15 million $ 719,300
Oct 20, 2024 $ 0.0307
-0.18%
$ 30.7 million $ 761,815
Oct 19, 2024 $ 0.0308
-0.86%
$ 30.79 million $ 741,404
Oct 18, 2024 $ 0.0311
+3.35%
$ 31.06 million $ 716,952
Oct 17, 2024 $ 0.03
-2.24%
$ 30.03 million $ 708,819
Oct 16, 2024 $ 0.0307
+0.40%
$ 30.71 million $ 624,164
Oct 15, 2024 $ 0.0306
-1.02%
$ 30.57 million $ 721,805
Oct 14, 2024 $ 0.0309
+9.22%
$ 30.89 million $ 729,065
Oct 13, 2024 $ 0.0283
-0.16%
$ 28.29 million $ 796,870
Oct 12, 2024 $ 0.0283
-56.45%
$ 28.33 million $ 877,412
Oct 11, 2024 $ 0.0644
+113.80%
$ 64.39 million $ 498,188
Oct 10, 2024 $ 0.0301
+0.16%
$ 30.12 million $ 729,374
Oct 9, 2024 $ 0.0301
-3.56%
$ 30.07 million $ 704,114
Oct 8, 2024 $ 0.0312
+2.46%
$ 31.18 million $ 730,838
Oct 7, 2024 $ 0.0305
-3.90%
$ 30.53 million $ 761,908
Oct 6, 2024 $ 0.0318
+0.40%
$ 31.78 million $ 727,084
Oct 5, 2024 $ 0.0317
+0.23%
$ 31.65 million $ 715,996
Oct 4, 2024 $ 0.0316
-0.60%
$ 31.58 million $ 703,762
Oct 3, 2024 $ 0.0318
+4.54%
$ 31.79 million $ 750,061
Oct 2, 2024 $ 0.0304
-4.97%
$ 30.41 million $ 648,521
Oct 1, 2024 $ 0.032
-6.05%
$ 32 million $ 781,989
Sep 30, 2024 $ 0.0341
-6.23%
$ 34.06 million $ 712,150
Sep 29, 2024 $ 0.0363
+2.11%
$ 36.33 million $ 783,392
Sep 28, 2024 $ 0.0356
+0.50%
$ 35.58 million $ 747,269
Sep 27, 2024 $ 0.0354
+6.88%
$ 35.41 million $ 802,980
Sep 26, 2024 $ 0.0331
+2.23%
$ 33.11 million $ 812,073
Sep 25, 2024 $ 0.0324
-2.36%
$ 32.39 million $ 849,416
Sep 24, 2024 $ 0.0332
-3.42%
$ 33.17 million $ 933,505
Sep 23, 2024 $ 0.0344
-2.22%
$ 34.35 million $ 950,360
Sep 22, 2024 $ 0.0352
-1.51%
$ 35.15 million $ 1.09 million
Sep 21, 2024 $ 0.0357
+6.37%
$ 35.69 million $ 1.04 million
Sep 20, 2024 $ 0.0335
-1.23%
$ 33.5 million $ 1.02 million
Sep 19, 2024 $ 0.0339
-1.55%
$ 33.93 million $ 993,574
Sep 18, 2024 $ 0.0345
+3.20%
$ 34.46 million $ 1.21 million
Sep 17, 2024 $ 0.0335
+1.69%
$ 33.48 million $ 912,578
Sep 16, 2024 $ 0.0329
-7.48%
$ 32.93 million $ 1.24 million
Sep 15, 2024 $ 0.0356
+1.62%
$ 35.59 million $ 1.09 million