StrikeX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0239
+0.97%
$ 23.88 million $ 9,599
Jul 7, 5 PM $ 0.0236
-0.67%
$ 23.58 million $ 13,280
Jul 7, 4 PM $ 0.0237
+1.15%
$ 23.75 million $ 12,521
Jul 7, 2 PM $ 0.0235
+0.00%
$ 23.52 million $ 12,524
Jul 7, 1 PM $ 0.023
+0.00%
$ 22.99 million $ 10
Jul 7, 11 AM $ 0.0236
+0.00%
$ 23.57 million $ 12,744
Jul 7, 7 AM $ 0.0234
-1.21%
$ 23.39 million $ 11,667
Jul 7, 5 AM $ 0.0237
+2.25%
$ 23.67 million $ 10,850
Jul 7, 2 AM $ 0.024
+5.81%
$ 23.98 million $ 7,662
Jul 6, 11 PM $ 0.0237
+0.00%
$ 23.68 million $ 7,088
Jul 6, 10 PM $ 0.0237
+0.00%
$ 23.68 million $ 7,091
Jul 6, 8 PM $ 0.0236
+0.00%
$ 23.58 million $ 7,620
Jul 6, 7 PM $ 0.0238
+1.01%
$ 23.8 million $ 7,566
Jul 6, 5 PM $ 0.0236
+0.90%
$ 23.57 million $ 5,488
Jul 6, 4 PM $ 0.0227
+0.73%
$ 22.68 million $ 3,019
Jul 6, 3 PM $ 0.0225
+0.00%
$ 22.54 million $ 4,464
Jul 6, 2 PM $ 0.0228
+0.41%
$ 22.77 million $ 4,437
Jul 6, 10 AM $ 0.0229
+1.13%
$ 22.91 million $ 4,431
Jul 6, 9 AM $ 0.0226
-1.17%
$ 22.64 million $ 4,429
Jul 6, 7 AM $ 0.023
-0.27%
$ 22.97 million $ 3,909
Jul 6, 6 AM $ 0.023
+0.14%
$ 23.01 million $ 3,909
Jul 6, 4 AM $ 0.0232
+0.00%
$ 23.22 million $ 3,322
Jul 6, 1 AM $ 0.0235
-0.01%
$ 23.45 million $ 3,323
Jul 6, 12 AM $ 0.0234
+0.00%
$ 23.4 million $ 3,322
Jul 5, 11 PM $ 0.0235
+0.00%
$ 23.46 million $ 3,322
Jul 5, 10 PM $ 0.0235
-0.92%
$ 23.46 million $ 2,540
Jul 5, 9 PM $ 0.0236
+0.00%
$ 23.64 million $ 2,848
Jul 5, 6 PM $ 0.0235
-0.11%
$ 23.52 million $ 2,849
Jul 5, 4 PM $ 0.0236
-0.99%
$ 23.63 million $ 2,352
Jul 5, 3 PM $ 0.0239
+0.00%
$ 23.86 million $ 973
Jul 5, 12 PM $ 0.0234
+0.00%
$ 23.38 million $ 970
Jul 5, 11 AM $ 0.0234
+2.14%
$ 23.39 million $ 970
Jul 5, 10 AM $ 0.0233
-0.44%
$ 23.34 million $ 970
Jul 5, 9 AM $ 0.0235
+0.00%
$ 23.48 million $ 970
Jul 5, 6 AM $ 0.0232
+0.00%
$ 23.23 million $ 5,354
Jul 5, 2 AM $ 0.0231
-0.41%
$ 23.1 million $ 5,354
Jul 4, 11 PM $ 0.0234
+0.00%
$ 23.43 million $ 5,505
Jul 4, 8 PM $ 0.0234
+0.00%
$ 23.38 million $ 5,373
Jul 4, 6 PM $ 0.0235
-0.35%
$ 23.45 million $ 5,225
Jul 4, 5 PM $ 0.0235
+0.69%
$ 23.53 million $ 5,205
Jul 4, 4 PM $ 0.0234
+0.00%
$ 23.44 million $ 5,035
Jul 4, 2 PM $ 0.0226
+0.14%
$ 22.63 million $ 8,579
Jul 4, 10 AM $ 0.0234
+0.00%
$ 23.38 million $ 8,583
Jul 4, 9 AM $ 0.0232
+0.00%
$ 23.21 million $ 8,582
Jul 4, 8 AM $ 0.0232
+0.02%
$ 23.21 million $ 9,662
Jul 4, 7 AM $ 0.0228
+0.00%
$ 22.77 million $ 7,328
Jul 4, 6 AM $ 0.0225
+0.00%
$ 22.51 million $ 19
Jul 4, 12 AM $ 0.0225
+0.00%
$ 22.51 million $ 5,520
Jul 3, 11 PM $ 0.0225
+3.68%
$ 22.52 million $ 5,314
Jul 3, 10 PM $ 0.0217
+0.00%
$ 21.75 million $ 6,935