StrikeX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0208
+0.00%
$ 20.81 million $ 91
Feb 25, 8 AM $ 0.0208
+0.00%
$ 20.81 million $ 97
Feb 25, 7 AM $ 0.0208
+0.00%
$ 20.81 million $ 141
Feb 25, 6 AM $ 0.0208
+0.00%
$ 20.81 million $ 141
Feb 25, 5 AM $ 0.0208
+0.00%
$ 20.81 million $ 152
Feb 25, 4 AM $ 0.0208
+0.00%
$ 20.81 million $ 152
Feb 25, 3 AM $ 0.0208
+0.00%
$ 20.81 million $ 152
Feb 25, 2 AM $ 0.0208
+0.00%
$ 20.81 million $ 153
Feb 25, 1 AM $ 0.0208
+0.00%
$ 20.81 million $ 153
Feb 25, 12 AM $ 0.0208
+0.00%
$ 20.81 million $ 157
Feb 24, 11 PM $ 0.0208
+0.00%
$ 20.81 million $ 157
Feb 24, 10 PM $ 0.0208
+0.00%
$ 20.81 million $ 157
Feb 24, 9 PM $ 0.0208
+0.00%
$ 20.81 million $ 157
Feb 24, 8 PM $ 0.0208
+0.00%
$ 20.81 million $ 219
Feb 24, 7 PM $ 0.0208
+0.00%
$ 20.81 million $ 256
Feb 24, 6 PM $ 0.0208
+1.76%
$ 20.81 million $ 261
Feb 24, 5 PM $ 0.0204
+0.00%
$ 20.45 million $ 703
Feb 24, 4 PM $ 0.0204
+0.29%
$ 20.45 million $ 703
Feb 24, 3 PM $ 0.0204
-4.54%
$ 20.39 million $ 824
Feb 24, 2 PM $ 0.0214
+0.00%
$ 21.36 million $ 789
Feb 24, 1 PM $ 0.0214
+0.00%
$ 21.36 million $ 789
Feb 24, 12 PM $ 0.0214
-1.52%
$ 21.36 million $ 789
Feb 24, 11 AM $ 0.0217
+0.42%
$ 21.69 million $ 787
Feb 24, 10 AM $ 0.0216
+5.99%
$ 21.6 million $ 785
Feb 24, 9 AM $ 0.0204
-1.83%
$ 20.38 million $ 1,160
Feb 24, 8 AM $ 0.0208
+1.52%
$ 20.76 million $ 1,165
Feb 24, 7 AM $ 0.0204
+0.00%
$ 20.45 million $ 1,121
Feb 24, 6 AM $ 0.0204
-4.80%
$ 20.45 million $ 1,130
Feb 24, 5 AM $ 0.0215
+0.00%
$ 21.48 million $ 1,119
Feb 24, 4 AM $ 0.0215
+0.00%
$ 21.48 million $ 1,160
Feb 24, 3 AM $ 0.0215
+0.00%
$ 21.48 million $ 1,173
Feb 24, 2 AM $ 0.0215
+0.00%
$ 21.48 million $ 1,172
Feb 24, 1 AM $ 0.0215
-2.10%
$ 21.48 million $ 1,209
Feb 24, 12 AM $ 0.0219
+0.00%
$ 21.94 million $ 1,205
Feb 23, 11 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,205
Feb 23, 10 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,205
Feb 23, 9 PM $ 0.0219
+4.98%
$ 21.94 million $ 1,205
Feb 23, 8 PM $ 0.0209
+1.11%
$ 20.9 million $ 1,433
Feb 23, 7 PM $ 0.0207
-0.53%
$ 20.67 million $ 1,403
Feb 23, 6 PM $ 0.0208
-1.28%
$ 20.78 million $ 1,397
Feb 23, 5 PM $ 0.021
+0.00%
$ 21.05 million $ 954
Feb 23, 4 PM $ 0.021
-1.13%
$ 21.05 million $ 954
Feb 23, 3 PM $ 0.0213
+0.00%
$ 21.29 million $ 835
Feb 23, 2 PM $ 0.0213
+0.00%
$ 21.29 million $ 842
Feb 23, 1 PM $ 0.0213
+0.00%
$ 21.29 million $ 850
Feb 23, 12 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,068
Feb 23, 11 AM $ 0.0213
+0.00%
$ 21.29 million $ 2,084
Feb 23, 10 AM $ 0.0213
+3.40%
$ 21.29 million $ 2,086
Feb 23, 9 AM $ 0.0206
-1.01%
$ 20.59 million $ 1,692
Feb 23, 8 AM $ 0.0208
+0.00%
$ 20.8 million $ 1,814