StrikeX Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0216
+0.00%
$ 21.57 million $ 7,294
Jul 3, 5 PM $ 0.0215
-0.72%
$ 21.54 million $ 7,480
Jul 3, 1 PM $ 0.0214
+0.02%
$ 21.44 million $ 7,483
Jul 3, 12 PM $ 0.0214
-0.13%
$ 21.45 million $ 5,525
Jul 3, 10 AM $ 0.0222
+2.82%
$ 22.18 million $ 5,370
Jul 3, 9 AM $ 0.0215
+0.00%
$ 21.53 million $ 4,823
Jul 3, 8 AM $ 0.0214
+0.00%
$ 21.42 million $ 3,546
Jul 3, 4 AM $ 0.0211
+0.01%
$ 21.05 million $ 8,745
Jul 3, 3 AM $ 0.0215
+0.00%
$ 21.49 million $ 8,744
Jul 3, 2 AM $ 0.0215
+0.00%
$ 21.49 million $ 8,744
Jul 3, 12 AM $ 0.0214
+0.19%
$ 21.44 million $ 8,500
Jul 2, 11 PM $ 0.0213
+0.00%
$ 21.28 million $ 7,722
Jul 2, 10 PM $ 0.0209
+0.00%
$ 20.93 million $ 7,168
Jul 2, 9 PM $ 0.0211
+0.55%
$ 21.11 million $ 31,195
Jul 2, 8 PM $ 0.0211
+0.00%
$ 21.05 million $ 30,792
Jul 2, 7 PM $ 0.0211
+0.13%
$ 21.05 million $ 30,792
Jul 2, 5 PM $ 0.0211
+1.50%
$ 21.07 million $ 30,778
Jul 2, 4 PM $ 0.0208
-1.44%
$ 20.79 million $ 30,914
Jul 2, 3 PM $ 0.0211
+2.23%
$ 21.1 million $ 30,910
Jul 2, 11 AM $ 0.0205
+0.00%
$ 20.52 million $ 32,366
Jul 2, 8 AM $ 0.0205
+0.00%
$ 20.53 million $ 32,367
Jul 2, 6 AM $ 0.0208
+2.64%
$ 20.85 million $ 30,630
Jul 2, 5 AM $ 0.0203
-0.13%
$ 20.31 million $ 26,943
Jul 1, 10 PM $ 0.0203
-0.80%
$ 20.28 million $ 25,824
Jul 1, 9 PM $ 0.0203
+4.84%
$ 20.25 million $ 25,823
Jul 1, 7 PM $ 0.0209
+0.02%
$ 20.94 million $ 3,153
Jul 1, 5 PM $ 0.0203
+0.00%
$ 20.33 million $ 8,247
Jul 1, 2 PM $ 0.0202
+0.00%
$ 20.24 million $ 8,258
Jul 1, 1 PM $ 0.0202
+0.78%
$ 20.2 million $ 7,287
Jul 1, 12 PM $ 0.0201
+0.40%
$ 20.08 million $ 6,710
Jul 1, 11 AM $ 0.0201
+0.00%
$ 20.07 million $ 8,329
Jul 1, 10 AM $ 0.0201
-0.38%
$ 20.07 million $ 8,329
Jul 1, 9 AM $ 0.0201
+0.05%
$ 20.08 million $ 8,857
Jul 1, 8 AM $ 0.0202
+0.00%
$ 20.17 million $ 9,020
Jul 1, 7 AM $ 0.0202
+0.00%
$ 20.2 million $ 9,019
Jul 1, 1 AM $ 0.0201
-2.62%
$ 20.08 million $ 13,145
Jun 30, 11 PM $ 0.0201
+0.00%
$ 20.1 million $ 13,145
Jun 30, 10 PM $ 0.0202
+0.00%
$ 20.16 million $ 13,145
Jun 30, 9 PM $ 0.0202
+0.00%
$ 20.16 million $ 13,145
Jun 30, 7 PM $ 0.0202
-0.15%
$ 20.16 million $ 13,932
Jun 30, 6 PM $ 0.0202
-0.04%
$ 20.18 million $ 14,571
Jun 30, 5 PM $ 0.0202
-0.02%
$ 20.21 million $ 14,545
Jun 30, 4 PM $ 0.0202
-2.33%
$ 20.22 million $ 14,122
Jun 30, 2 PM $ 0.0207
-0.11%
$ 20.73 million $ 8,736
Jun 30, 1 PM $ 0.0208
-0.03%
$ 20.77 million $ 8,688
Jun 30, 12 PM $ 0.0208
+0.30%
$ 20.8 million $ 8,610
Jun 30, 11 AM $ 0.0208
-0.55%
$ 20.78 million $ 7,822
Jun 30, 10 AM $ 0.021
+0.05%
$ 20.95 million $ 9,279
Jun 30, 9 AM $ 0.0209
-0.15%
$ 20.94 million $ 9,241
Jun 30, 8 AM $ 0.021
+0.00%
$ 21 million $ 9,108