StrikeX Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0426
-0.51%
$ 42.64 million $ 1.08 million
Jul 25, 2024 $ 0.043
-2.96%
$ 42.96 million $ 1.13 million
Jul 24, 2024 $ 0.0444
-6.00%
$ 44.36 million $ 1.13 million
Jul 23, 2024 $ 0.0472
-1.44%
$ 47.2 million $ 804,782
Jul 22, 2024 $ 0.0479
-1.06%
$ 47.9 million $ 1.22 million
Jul 21, 2024 $ 0.0485
+0.49%
$ 48.52 million $ 1.3 million
Jul 20, 2024 $ 0.0483
+0.95%
$ 48.27 million $ 1.09 million
Jul 19, 2024 $ 0.0478
+8.58%
$ 47.81 million $ 1.26 million
Jul 18, 2024 $ 0.044
+5.08%
$ 44.03 million $ 703,489
Jul 17, 2024 $ 0.0419
-1.80%
$ 41.89 million $ 1.05 million
Jul 16, 2024 $ 0.0427
-4.95%
$ 42.67 million $ 1.37 million
Jul 15, 2024 $ 0.0449
+5.31%
$ 44.9 million $ 1.29 million
Jul 14, 2024 $ 0.0426
-0.55%
$ 42.64 million $ 1.29 million
Jul 13, 2024 $ 0.0429
-0.21%
$ 42.94 million $ 1.4 million
Jul 12, 2024 $ 0.043
-0.01%
$ 43.04 million $ 1.37 million
Jul 11, 2024 $ 0.043
-0.11%
$ 42.95 million $ 1.34 million
Jul 10, 2024 $ 0.043
+0.78%
$ 43 million $ 961,571
Jul 9, 2024 $ 0.0427
-1.89%
$ 42.66 million $ 1.03 million
Jul 8, 2024 $ 0.0435
+0.68%
$ 43.48 million $ 986,048
Jul 7, 2024 $ 0.0432
-7.21%
$ 43.19 million $ 917,697
Jul 6, 2024 $ 0.0465
+4.86%
$ 46.54 million $ 1.04 million
Jul 5, 2024 $ 0.0444
-4.29%
$ 44.39 million $ 951,865
Jul 4, 2024 $ 0.0465
-1.63%
$ 46.52 million $ 919,789
Jul 3, 2024 $ 0.0473
-3.35%
$ 47.3 million $ 998,469
Jul 2, 2024 $ 0.0489
-0.01%
$ 48.94 million $ 1.05 million
Jul 1, 2024 $ 0.0489
+5.28%
$ 48.94 million $ 1.06 million
Jun 30, 2024 $ 0.0464
+2.68%
$ 46.43 million $ 1.21 million
Jun 29, 2024 $ 0.0452
+2.15%
$ 45.22 million $ 1.11 million
Jun 28, 2024 $ 0.0443
-2.65%
$ 44.3 million $ 983,146
Jun 27, 2024 $ 0.0455
+5.89%
$ 45.47 million $ 924,405
Jun 26, 2024 $ 0.0428
+0.69%
$ 42.82 million $ 1.04 million
Jun 25, 2024 $ 0.0425
+4.16%
$ 42.52 million $ 992,400
Jun 24, 2024 $ 0.0408
-4.20%
$ 40.83 million $ 842,874
Jun 23, 2024 $ 0.0426
+3.17%
$ 42.62 million $ 664,715
Jun 22, 2024 $ 0.0412
-3.40%
$ 41.23 million $ 273,365
Jun 21, 2024 $ 0.0426
+1.81%
$ 42.61 million $ 359,416
Jun 20, 2024 $ 0.0418
-3.44%
$ 41.76 million $ 691,549
Jun 19, 2024 $ 0.0432
+3.37%
$ 43.28 million $ 729,683
Jun 18, 2024 $ 0.0418
-5.82%
$ 41.82 million $ 1.17 million
Jun 17, 2024 $ 0.0444
-6.05%
$ 44.41 million $ 2.34 million
Jun 16, 2024 $ 0.0473
+3.61%
$ 47.27 million $ 1.98 million
Jun 15, 2024 $ 0.0456
+0.69%
$ 45.63 million $ 2.41 million
Jun 14, 2024 $ 0.0453
+2.70%
$ 45.31 million $ 2.09 million
Jun 13, 2024 $ 0.0441
-9.44%
$ 44.1 million $ 1.17 million
Jun 12, 2024 $ 0.0487
-1.51%
$ 48.69 million $ 1.19 million
Jun 11, 2024 $ 0.0492
+5.83%
$ 49.17 million $ 600,316
Jun 10, 2024 $ 0.0465
-13.43%
$ 46.45 million $ 591,655
Jun 9, 2024 $ 0.0537
-0.92%
$ 53.65 million $ 387,468
Jun 8, 2024 $ 0.0542
+0.92%
$ 54.35 million $ 631,636
Jun 7, 2024 $ 0.0536
-2.97%
$ 53.64 million $ 527,929