StrikeX Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0209
+0.00%
$ 20.91 million $ 8,249
Jun 30, 6 AM $ 0.0209
+0.52%
$ 20.94 million $ 8,151
Jun 30, 3 AM $ 0.0214
+0.00%
$ 21.43 million $ 5,260
Jun 30, 2 AM $ 0.0215
+0.39%
$ 21.46 million $ 5,258
Jun 30, 1 AM $ 0.0214
+0.00%
$ 21.43 million $ 5,124
Jun 30, 12 AM $ 0.0216
+0.00%
$ 21.61 million $ 8,193
Jun 29, 11 PM $ 0.0217
+0.00%
$ 21.66 million $ 8,192
Jun 29, 8 PM $ 0.0217
+0.55%
$ 21.74 million $ 8,323
Jun 29, 7 PM $ 0.0216
+0.00%
$ 21.58 million $ 8,123
Jun 29, 11 AM $ 0.0213
+0.00%
$ 21.31 million $ 9,498
Jun 29, 1 AM $ 0.0217
+0.00%
$ 21.68 million $ 6,428
Jun 29, 12 AM $ 0.0215
+0.00%
$ 21.46 million $ 4,260
Jun 28, 11 PM $ 0.021
+0.00%
$ 21.01 million $ 4,267
Jun 28, 10 PM $ 0.0211
-0.21%
$ 21.11 million $ 4,267
Jun 28, 9 PM $ 0.0212
+0.01%
$ 21.15 million $ 3,573
Jun 28, 5 PM $ 0.0212
+0.00%
$ 21.24 million $ 3,672
Jun 28, 4 PM $ 0.0214
-0.83%
$ 21.36 million $ 3,063
Jun 28, 3 PM $ 0.0215
+0.00%
$ 21.51 million $ 3,016
Jun 28, 2 PM $ 0.0215
-0.83%
$ 21.5 million $ 2,207
Jun 28, 11 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,120
Jun 28, 9 AM $ 0.022
-0.04%
$ 22.05 million $ 1,356
Jun 28, 8 AM $ 0.0221
+0.00%
$ 22.06 million $ 1,360
Jun 28, 2 AM $ 0.0221
-0.22%
$ 22.07 million $ 1,349
Jun 28, 1 AM $ 0.0221
+0.21%
$ 22.08 million $ 751
Jun 27, 11 PM $ 0.0221
+0.02%
$ 22.14 million $ 751
Jun 27, 10 PM $ 0.0221
-0.06%
$ 22.14 million $ 750
Jun 27, 9 PM $ 0.0222
+0.22%
$ 22.24 million $ 3,124
Jun 27, 8 PM $ 0.0224
+0.00%
$ 22.37 million $ 3,125
Jun 27, 6 PM $ 0.0224
+0.16%
$ 22.36 million $ 3,124
Jun 27, 5 PM $ 0.0225
+0.00%
$ 22.45 million $ 3,394
Jun 27, 4 PM $ 0.0223
+0.00%
$ 22.33 million $ 3,394
Jun 27, 2 PM $ 0.0225
+0.00%
$ 22.49 million $ 3,394
Jun 27, 1 PM $ 0.0224
+0.24%
$ 22.44 million $ 3,394
Jun 27, 11 AM $ 0.0223
+0.00%
$ -- $ 4,635
Jun 27, 10 AM $ 0.0223
+0.00%
$ 22.31 million $ 6,160
Jun 27, 9 AM $ 0.0225
+0.91%
$ 22.47 million $ 6,160
Jun 27, 7 AM $ 0.0223
+0.00%
$ 22.33 million $ 7,564
Jun 27, 6 AM $ 0.0223
-1.09%
$ 22.32 million $ 7,563
Jun 27, 5 AM $ 0.0229
+0.00%
$ 22.89 million $ 7,567
Jun 27, 3 AM $ 0.0225
+0.32%
$ 22.53 million $ 7,571
Jun 27, 2 AM $ 0.0225
+0.00%
$ 22.51 million $ 7,447
Jun 26, 10 PM $ 0.0224
+0.00%
$ 22.36 million $ 6,702
Jun 26, 9 PM $ 0.0222
-0.73%
$ 22.24 million $ 6,299
Jun 26, 8 PM $ 0.0224
-0.10%
$ 22.41 million $ 7,831
Jun 26, 4 PM $ 0.0225
+0.00%
$ 22.51 million $ 8,339
Jun 26, 3 PM $ 0.0222
+0.00%
$ 22.24 million $ 8,340
Jun 26, 12 PM $ 0.0221
-0.67%
$ 22.12 million $ 8,848
Jun 26, 11 AM $ 0.0223
+1.40%
$ 22.26 million $ 7,789
Jun 26, 10 AM $ 0.0219
-0.30%
$ 21.91 million $ 8,045
Jun 26, 6 AM $ 0.0196
+0.00%
$ 19.64 million $ 7,526