StrikeX Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0227
+1.29%
$ 22.75 million $ 1,418
Feb 20, 8 PM $ 0.0225
+0.00%
$ 22.46 million $ 1,397
Feb 20, 7 PM $ 0.0225
-2.43%
$ 22.46 million $ 1,397
Feb 20, 6 PM $ 0.023
+0.09%
$ 23.02 million $ 1,359
Feb 20, 5 PM $ 0.023
-1.12%
$ 23 million $ 1,276
Feb 20, 4 PM $ 0.0233
-4.08%
$ 23.26 million $ 1,138
Feb 20, 3 PM $ 0.0251
+8.20%
$ 25.06 million $ 1,060
Feb 20, 2 PM $ 0.0232
+1.18%
$ 23.16 million $ 938
Feb 20, 1 PM $ 0.0229
-4.27%
$ 22.89 million $ 587
Feb 20, 12 PM $ 0.0239
-1.32%
$ 23.91 million $ 312
Feb 20, 11 AM $ 0.0242
+1.76%
$ 24.23 million $ 214
Feb 20, 10 AM $ 0.0238
+6.39%
$ 23.81 million $ 180
Feb 20, 9 AM $ 0.0224
+0.00%
$ 22.38 million $ 148
Feb 20, 8 AM $ 0.0224
+0.00%
$ 22.38 million $ 153
Feb 20, 7 AM $ 0.0224
-3.12%
$ 22.38 million $ 367
Feb 20, 6 AM $ 0.0238
+0.00%
$ 23.83 million $ 319
Feb 20, 5 AM $ 0.0238
-0.42%
$ 23.83 million $ 321
Feb 20, 4 AM $ 0.0239
+0.00%
$ 23.93 million $ 360
Feb 20, 3 AM $ 0.0239
+0.00%
$ 23.93 million $ 367
Feb 20, 2 AM $ 0.0239
+1.53%
$ 23.93 million $ 367
Feb 20, 1 AM $ 0.0236
+4.90%
$ 23.57 million $ 363
Feb 20, 12 AM $ 0.0225
+0.00%
$ 22.47 million $ 340
Feb 19, 11 PM $ 0.0225
+0.54%
$ 22.47 million $ 340
Feb 19, 10 PM $ 0.0223
+0.00%
$ 22.35 million $ 337
Feb 19, 9 PM $ 0.0223
+0.00%
$ 22.35 million $ 337
Feb 19, 8 PM $ 0.0223
+0.00%
$ 22.35 million $ 337
Feb 19, 7 PM $ 0.0223
+0.00%
$ 22.35 million $ 337
Feb 19, 6 PM $ 0.0223
+0.00%
$ 22.35 million $ 337
Feb 19, 5 PM $ 0.0223
+0.00%
$ 22.35 million $ 337
Feb 19, 4 PM $ 0.0223
+0.00%
$ 22.35 million $ 343
Feb 19, 3 PM $ 0.0223
+0.00%
$ 22.35 million $ 351
Feb 19, 2 PM $ 0.0223
+0.00%
$ 22.35 million $ 365
Feb 19, 1 PM $ 0.0223
-0.31%
$ 22.35 million $ 365
Feb 19, 12 PM $ 0.0224
-0.84%
$ 22.42 million $ 354
Feb 19, 11 AM $ 0.0226
+0.00%
$ 22.61 million $ 327
Feb 19, 10 AM $ 0.0226
+0.00%
$ 22.61 million $ 380
Feb 19, 9 AM $ 0.0226
-1.48%
$ 22.61 million $ 380
Feb 19, 8 AM $ 0.023
-0.17%
$ 22.95 million $ 379
Feb 19, 7 AM $ 0.023
-0.65%
$ 22.99 million $ 192
Feb 19, 6 AM $ 0.0231
+0.65%
$ 23.14 million $ 172
Feb 19, 5 AM $ 0.023
-2.91%
$ 22.99 million $ 160
Feb 19, 4 AM $ 0.0237
+3.00%
$ 23.68 million $ 118
Feb 19, 3 AM $ 0.023
+0.00%
$ 22.99 million $ 111
Feb 19, 2 AM $ 0.023
+0.00%
$ 22.99 million $ 111
Feb 19, 1 AM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 19, 12 AM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 18, 11 PM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 18, 10 PM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 18, 9 PM $ 0.023
+0.00%
$ 22.99 million $ 125
Feb 18, 8 PM $ 0.023
+0.00%
$ 22.99 million $ 151