StrikeX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0553
-4.13%
$ 55.28 million $ 580,876
Jun 5, 2024 $ 0.0577
+8.15%
$ 57.66 million $ 548,348
Jun 4, 2024 $ 0.0533
+8.15%
$ 53.31 million $ 687,833
Jun 3, 2024 $ 0.0493
+0.75%
$ 49.29 million $ 542,839
Jun 2, 2024 $ 0.0487
-0.09%
$ 48.7 million $ 514,650
Jun 1, 2024 $ 0.0488
-2.10%
$ 48.77 million $ 501,312
May 31, 2024 $ 0.0498
+4.33%
$ 49.83 million $ 615,756
May 30, 2024 $ 0.0477
+1.85%
$ 47.72 million $ 611,201
May 29, 2024 $ 0.0469
-3.19%
$ 47 million $ 542,335
May 28, 2024 $ 0.0484
-7.25%
$ 48.4 million $ 611,152
May 27, 2024 $ 0.0522
-1.08%
$ 52.23 million $ 591,961
May 26, 2024 $ 0.0528
-1.76%
$ 52.8 million $ 445,275
May 25, 2024 $ 0.0537
+1.33%
$ 53.75 million $ 511,430
May 24, 2024 $ 0.0531
-1.67%
$ 53.15 million $ 501,549
May 23, 2024 $ 0.0541
-1.78%
$ 54.11 million $ 408,831
May 22, 2024 $ 0.0551
-4.20%
$ 55.09 million $ 442,517
May 21, 2024 $ 0.0575
-0.22%
$ 57.5 million $ 415,897
May 20, 2024 $ 0.0577
+7.49%
$ 57.69 million $ 530,548
May 19, 2024 $ 0.0537
-0.12%
$ 53.67 million $ 423,237
May 18, 2024 $ 0.0535
-6.01%
$ 53.48 million $ 583,762
May 17, 2024 $ 0.0567
-6.03%
$ 56.7 million $ 525,524
May 16, 2024 $ 0.0603
-1.83%
$ 60.33 million $ 456,561
May 15, 2024 $ 0.0615
+1.45%
$ 61.52 million $ 494,784
May 14, 2024 $ 0.0606
-2.66%
$ 60.64 million $ 511,766
May 13, 2024 $ 0.0623
+0.30%
$ 62.28 million $ 466,343
May 12, 2024 $ 0.0621
-1.12%
$ 62.1 million $ 526,452
May 11, 2024 $ 0.0628
-4.18%
$ 62.8 million $ 389,960
May 10, 2024 $ 0.0656
-0.14%
$ 65.59 million $ 406,697
May 9, 2024 $ 0.0656
-0.66%
$ 65.63 million $ 478,222
May 8, 2024 $ 0.0661
+2.91%
$ 66.09 million $ 465,243
May 7, 2024 $ 0.0642
-6.31%
$ 64.25 million $ 394,979
May 6, 2024 $ 0.0686
-1.49%
$ 68.58 million $ 369,856
May 5, 2024 $ 0.0696
+2.39%
$ 69.63 million $ 202,523
May 4, 2024 $ 0.068
-1.46%
$ 68.03 million $ 349,638
May 3, 2024 $ 0.0689
+3.45%
$ 68.95 million $ 512,626
May 2, 2024 $ 0.0666
+6.29%
$ 66.6 million $ 438,443
May 1, 2024 $ 0.0626
-5.67%
$ 62.68 million $ 691,469
Apr 30, 2024 $ 0.0664
-1.76%
$ 66.39 million $ 574,636
Apr 29, 2024 $ 0.0676
-2.93%
$ 67.58 million $ 527,348
Apr 28, 2024 $ 0.0696
-1.04%
$ 69.62 million $ 664,453
Apr 27, 2024 $ 0.0703
+0.13%
$ 70.35 million $ 630,347
Apr 26, 2024 $ 0.0704
-3.64%
$ 70.35 million $ 438,195
Apr 25, 2024 $ 0.073
-1.46%
$ 73.01 million $ 738,072
Apr 24, 2024 $ 0.0741
-1.02%
$ 74.13 million $ 772,864
Apr 23, 2024 $ 0.0749
-2.65%
$ 74.91 million $ 774,929
Apr 22, 2024 $ 0.0769
+1.45%
$ 76.95 million $ 721,341
Apr 21, 2024 $ 0.0759
+2.68%
$ 75.85 million $ 822,751
Apr 20, 2024 $ 0.0738
+1.48%
$ 73.83 million $ 518,538
Apr 19, 2024 $ 0.0728
+0.88%
$ 72.77 million $ 627,273
Apr 18, 2024 $ 0.0721
+2.07%
$ 72.13 million $ 823,403