StrikeX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0222
+0.00%
$ -- $ 6,305
Jun 26, 4 AM $ 0.0221
-0.03%
$ 22.14 million $ 10,321
Jun 26, 3 AM $ 0.0222
-1.64%
$ 22.22 million $ 10,318
Jun 26, 1 AM $ 0.0202
+0.00%
$ 20.24 million $ 10,319
Jun 26, 12 AM $ 0.0186
-9.07%
$ 18.56 million $ 10,320
Jun 25, 11 PM $ 0.0224
-0.02%
$ 22.39 million $ 10,323
Jun 25, 10 PM $ 0.0224
-7.95%
$ 22.4 million $ 10,321
Jun 25, 9 PM $ 0.0266
+0.00%
$ 26.6 million $ 9,997
Jun 25, 7 PM $ 0.0221
+0.00%
$ 22.1 million $ 12,000
Jun 25, 6 PM $ 0.0226
-0.01%
$ 22.62 million $ 12,204
Jun 25, 5 PM $ 0.0224
+0.00%
$ 22.39 million $ 12,204
Jun 25, 4 PM $ 0.0224
+0.00%
$ 22.39 million $ 13,786
Jun 25, 1 PM $ 0.0227
+0.00%
$ 22.69 million $ 13,127
Jun 25, 12 PM $ 0.0227
-0.45%
$ 22.69 million $ 13,127
Jun 25, 11 AM $ 0.0227
+0.25%
$ 22.66 million $ 12,489
Jun 25, 10 AM $ 0.0226
+0.81%
$ 22.6 million $ 10,566
Jun 25, 9 AM $ 0.0225
+43.36%
$ 22.51 million $ 10,564
Jun 25, 8 AM $ 0.0159
-23.78%
$ 15.89 million $ 14,306
Jun 25, 7 AM $ 0.0282
-0.06%
$ 28.24 million $ 16,159
Jun 25, 6 AM $ 0.0283
-1.42%
$ 28.26 million $ 16,962
Jun 25, 5 AM $ 0.0284
+0.00%
$ 28.39 million $ 16,775
Jun 25, 4 AM $ 0.0284
+34.96%
$ 28.39 million $ 8,688
Jun 25, 3 AM $ 0.0211
+1.21%
$ 21.11 million $ 9,071
Jun 25, 12 AM $ 0.022
+0.00%
$ 21.97 million $ 9,065
Jun 24, 9 PM $ 0.0219
-0.98%
$ 21.89 million $ 13,412
Jun 24, 8 PM $ 0.022
-0.88%
$ 22.02 million $ 14,193
Jun 24, 7 PM $ 0.0222
+1.19%
$ 22.21 million $ 11,481
Jun 24, 6 PM $ 0.0216
+0.00%
$ 21.58 million $ 11,412
Jun 24, 5 PM $ 0.0238
+0.50%
$ 23.76 million $ 12,208
Jun 24, 4 PM $ 0.0241
+0.00%
$ 24.07 million $ 11,037
Jun 24, 3 PM $ 0.0241
+0.00%
$ 24.07 million $ 11,055
Jun 24, 2 PM $ 0.024
+1.69%
$ 24.04 million $ 11,066
Jun 24, 8 AM $ 0.0225
+0.00%
$ 22.48 million $ 10,170
Jun 24, 7 AM $ 0.0223
-0.15%
$ 22.26 million $ 8,827
Jun 24, 6 AM $ 0.0223
+0.00%
$ 22.29 million $ 9,469
Jun 24, 1 AM $ 0.0222
+0.00%
$ 22.2 million $ 9,472
Jun 24, 12 AM $ 0.0222
+0.42%
$ 22.2 million $ 9,479
Jun 23, 11 PM $ 0.0221
-0.86%
$ 22.1 million $ 11,010
Jun 23, 10 PM $ 0.0223
-2.37%
$ 22.3 million $ 7,974
Jun 23, 9 PM $ 0.0232
+0.00%
$ 23.2 million $ 5,678
Jun 23, 8 PM $ 0.0226
+0.42%
$ 22.6 million $ 5,107
Jun 23, 5 PM $ 0.0233
+0.12%
$ 23.27 million $ 6,574
Jun 23, 4 PM $ 0.0229
+0.00%
$ 22.94 million $ 4,863
Jun 23, 3 PM $ 0.0229
+2.67%
$ 22.94 million $ 4,862
Jun 23, 2 PM $ 0.0224
+0.44%
$ 22.39 million $ 7,074
Jun 23, 10 AM $ 0.023
+0.00%
$ 22.96 million $ 7,065
Jun 23, 9 AM $ 0.023
-0.47%
$ 22.96 million $ 7,064
Jun 23, 4 AM $ 0.0236
-0.51%
$ 23.63 million $ 8,065
Jun 23, 3 AM $ 0.0237
-0.88%
$ 23.72 million $ 8,039
Jun 23, 2 AM $ 0.0236
-0.20%
$ 23.63 million $ 8,038