StrikeX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0229
+0.00%
$ 22.86 million $ 210
Feb 16, 6 PM $ 0.0229
+0.00%
$ 22.86 million $ 235
Feb 16, 5 PM $ 0.0229
-2.85%
$ 22.86 million $ 235
Feb 16, 4 PM $ 0.0235
+0.00%
$ 23.53 million $ 206
Feb 16, 3 PM $ 0.0235
-1.13%
$ 23.53 million $ 206
Feb 16, 2 PM $ 0.0238
+0.00%
$ 23.8 million $ 198
Feb 16, 1 PM $ 0.0238
+0.00%
$ 23.8 million $ 198
Feb 16, 12 PM $ 0.0238
+0.00%
$ 23.8 million $ 215
Feb 16, 11 AM $ 0.0238
-0.54%
$ 23.8 million $ 217
Feb 16, 10 AM $ 0.0239
+0.00%
$ 23.93 million $ 216
Feb 16, 9 AM $ 0.0239
+0.00%
$ 23.93 million $ 225
Feb 16, 8 AM $ 0.0239
+0.00%
$ 23.93 million $ 228
Feb 16, 7 AM $ 0.0239
+0.00%
$ 23.93 million $ 240
Feb 16, 6 AM $ 0.0239
+0.00%
$ 23.93 million $ 206
Feb 16, 5 AM $ 0.0239
+0.00%
$ 23.93 million $ 202
Feb 16, 4 AM $ 0.0239
+0.00%
$ 23.93 million $ 202
Feb 16, 3 AM $ 0.0239
+0.00%
$ 23.93 million $ 208
Feb 16, 2 AM $ 0.0239
+0.00%
$ 23.93 million $ 208
Feb 16, 1 AM $ 0.0239
+0.00%
$ 23.93 million $ 208
Feb 16, 12 AM $ 0.0239
+0.00%
$ 23.93 million $ 208
Feb 15, 11 PM $ 0.0239
+0.00%
$ 23.93 million $ 208
Feb 15, 10 PM $ 0.0239
+0.00%
$ 23.93 million $ 208
Feb 15, 9 PM $ 0.0239
+0.00%
$ 23.93 million $ 217
Feb 15, 8 PM $ 0.0239
+0.00%
$ 23.93 million $ 217
Feb 15, 7 PM $ 0.0239
+0.00%
$ 23.93 million $ 320
Feb 15, 6 PM $ 0.0239
+0.00%
$ 23.93 million $ 311
Feb 15, 5 PM $ 0.0239
+0.00%
$ 23.93 million $ 912
Feb 15, 4 PM $ 0.0239
+0.00%
$ 23.93 million $ 912
Feb 15, 3 PM $ 0.0239
+0.00%
$ 23.93 million $ 912
Feb 15, 2 PM $ 0.0239
+0.00%
$ 23.93 million $ 921
Feb 15, 1 PM $ 0.0239
-2.21%
$ 23.93 million $ 936
Feb 15, 12 PM $ 0.0245
-0.77%
$ 24.47 million $ 923
Feb 15, 11 AM $ 0.0247
+0.00%
$ 24.66 million $ 928
Feb 15, 10 AM $ 0.0247
-0.96%
$ 24.66 million $ 928
Feb 15, 9 AM $ 0.0249
+1.63%
$ 24.9 million $ 919
Feb 15, 8 AM $ 0.0245
+2.38%
$ 24.5 million $ 909
Feb 15, 7 AM $ 0.0239
+0.84%
$ 23.93 million $ 898
Feb 15, 6 AM $ 0.0237
+0.00%
$ 23.73 million $ 870
Feb 15, 5 AM $ 0.0237
+0.00%
$ 23.73 million $ 774
Feb 15, 4 AM $ 0.0237
-0.25%
$ 23.73 million $ 774
Feb 15, 3 AM $ 0.0238
+0.00%
$ 23.79 million $ 768
Feb 15, 2 AM $ 0.0238
+0.00%
$ 23.79 million $ 768
Feb 15, 1 AM $ 0.0238
+0.00%
$ 23.79 million $ 772
Feb 15, 12 AM $ 0.0238
+0.00%
$ 23.79 million $ 772
Feb 14, 11 PM $ 0.0238
+0.00%
$ 23.79 million $ 772
Feb 14, 10 PM $ 0.0238
-3.45%
$ 23.79 million $ 970
Feb 14, 9 PM $ 0.0246
+0.00%
$ 24.64 million $ 1,015
Feb 14, 8 PM $ 0.0246
-3.71%
$ 24.64 million $ 1,019
Feb 14, 7 PM $ 0.0256
+1.91%
$ 25.59 million $ 957
Feb 14, 6 PM $ 0.0251
+2.70%
$ 25.11 million $ 1,147