StrikeX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0237
+0.02%
$ 23.67 million $ 8,042
Jun 23, 12 AM $ 0.0237
-2.19%
$ 23.67 million $ 5,632
Jun 22, 11 PM $ 0.0242
+0.10%
$ 24.2 million $ 5,164
Jun 22, 10 PM $ 0.0242
-1.01%
$ 24.18 million $ 5,215
Jun 22, 9 PM $ 0.0244
+0.00%
$ 24.42 million $ 4,617
Jun 22, 8 PM $ 0.0244
-0.02%
$ 24.43 million $ 4,618
Jun 22, 7 PM $ 0.0244
-1.63%
$ 24.44 million $ 4,614
Jun 22, 6 PM $ 0.0248
+0.34%
$ 24.84 million $ 3,216
Jun 22, 5 PM $ 0.0248
+0.00%
$ 24.79 million $ 3,216
Jun 22, 3 PM $ 0.0249
-0.80%
$ 24.91 million $ 2,996
Jun 22, 1 PM $ 0.0251
+0.16%
$ 25.13 million $ 2,995
Jun 22, 12 PM $ 0.025
+0.23%
$ 25.03 million $ 2,993
Jun 22, 11 AM $ 0.0249
+0.15%
$ 24.88 million $ 2,721
Jun 22, 10 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,042
Jun 22, 7 AM $ 0.0248
+0.26%
$ 24.8 million $ 1,431
Jun 22, 6 AM $ 0.0248
+1.34%
$ 24.8 million $ 1,402
Jun 22, 5 AM $ 0.0246
+0.00%
$ 24.56 million $ 10
Jun 22, 4 AM $ 0.0244
+0.05%
$ 24.41 million $ 9
Jun 22, 12 AM $ 0.0242
-0.22%
$ 24.23 million $ 2,339
Jun 21, 11 PM $ 0.0243
-1.83%
$ 24.25 million $ 2,338
Jun 21, 7 PM $ 0.0246
+0.69%
$ 24.65 million $ 3,078
Jun 21, 5 PM $ 0.0246
+0.00%
$ 24.63 million $ 3,078
Jun 21, 4 PM $ 0.0246
+0.00%
$ 24.63 million $ 3,078
Jun 21, 2 PM $ 0.0246
+0.12%
$ 24.58 million $ 4,390
Jun 21, 1 PM $ 0.0245
-0.50%
$ 24.55 million $ 4,388
Jun 21, 12 PM $ 0.0246
+0.00%
$ 24.6 million $ 5,349
Jun 21, 11 AM $ 0.0246
-0.59%
$ 24.6 million $ 5,349
Jun 21, 10 AM $ 0.0247
+0.00%
$ 24.75 million $ 4,822
Jun 21, 9 AM $ 0.0246
-0.61%
$ 24.64 million $ 4,823
Jun 21, 8 AM $ 0.0248
+0.00%
$ 24.79 million $ 4,236
Jun 21, 7 AM $ 0.0248
+0.00%
$ 24.81 million $ 4,252
Jun 21, 6 AM $ 0.0247
-0.16%
$ 24.73 million $ 4,252
Jun 21, 5 AM $ 0.0248
+0.08%
$ 24.76 million $ 4,252
Jun 21, 4 AM $ 0.0249
+0.10%
$ 24.9 million $ 4,251
Jun 21, 2 AM $ 0.0249
-0.07%
$ 24.85 million $ 4,238
Jun 21, 1 AM $ 0.0249
+0.17%
$ 24.87 million $ 4,234
Jun 20, 11 PM $ 0.0248
+0.00%
$ -- $ 4,221
Jun 20, 10 PM $ 0.0248
-0.59%
$ 24.77 million $ 4,221
Jun 20, 9 PM $ 0.025
+0.00%
$ 25.03 million $ 2,688
Jun 20, 8 PM $ 0.025
+0.00%
$ 25.03 million $ 3,750
Jun 20, 7 PM $ 0.025
-0.05%
$ 25.03 million $ 3,749
Jun 20, 5 PM $ 0.025
-0.01%
$ 25.01 million $ 4,989
Jun 20, 3 PM $ 0.0251
+0.58%
$ 25.14 million $ 4,850
Jun 20, 2 PM $ 0.0251
-0.47%
$ 25.13 million $ 2,663
Jun 20, 12 PM $ 0.0254
+0.79%
$ 25.36 million $ 2,662
Jun 20, 11 AM $ 0.0252
+0.08%
$ 25.16 million $ 2,648
Jun 20, 10 AM $ 0.0251
-0.42%
$ 25.12 million $ 2,647
Jun 20, 9 AM $ 0.0252
+0.70%
$ 25.21 million $ 2,541
Jun 20, 8 AM $ 0.0251
-0.06%
$ 25.12 million $ 2,767
Jun 20, 7 AM $ 0.0252
+0.03%
$ 25.18 million $ 2,767