StrikeX Historical Data

STRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0252
+0.69%
$ 25.17 million $ 2,766
Jun 20, 5 AM $ 0.025
-0.24%
$ 25 million $ 2,737
Jun 20, 3 AM $ 0.0249
+0.13%
$ 24.89 million $ 10
Jun 20, 2 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,945
Jun 19, 9 PM $ 0.025
+1.02%
$ 24.96 million $ 3,946
Jun 19, 6 PM $ 0.0247
+0.03%
$ 24.66 million $ 4,834
Jun 19, 5 PM $ 0.0246
-1.13%
$ 24.65 million $ 3,690
Jun 19, 4 PM $ 0.0249
+0.14%
$ 24.93 million $ 9,782
Jun 19, 2 PM $ 0.0247
+0.00%
$ 24.67 million $ 9,607
Jun 19, 1 PM $ 0.0246
+0.00%
$ 24.63 million $ 9,504
Jun 19, 12 PM $ 0.0247
+0.16%
$ 24.72 million $ 9,601
Jun 19, 11 AM $ 0.0247
+0.00%
$ 24.68 million $ 9,752
Jun 19, 9 AM $ 0.0248
+0.00%
$ 24.77 million $ 11,653
Jun 19, 8 AM $ 0.0248
+0.22%
$ 24.75 million $ 11,627
Jun 19, 7 AM $ 0.0247
-0.96%
$ 24.7 million $ 11,557
Jun 19, 6 AM $ 0.0248
+0.10%
$ 24.84 million $ 11,616
Jun 19, 5 AM $ 0.0248
+0.41%
$ 24.81 million $ 11,568
Jun 19, 4 AM $ 0.0249
+0.00%
$ 24.94 million $ 11,708
Jun 19, 2 AM $ 0.0251
+0.00%
$ 25.05 million $ 17,179
Jun 19, 12 AM $ 0.0249
+0.00%
$ 24.94 million $ 17,179
Jun 18, 11 PM $ 0.0249
+0.00%
$ 24.94 million $ 17,179
Jun 18, 9 PM $ 0.0253
-0.03%
$ 25.28 million $ 16,163
Jun 18, 7 PM $ 0.025
+0.07%
$ 25 million $ 14,000
Jun 18, 6 PM $ 0.0249
+0.00%
$ 24.95 million $ 13,979
Jun 18, 5 PM $ 0.0249
-4.08%
$ 24.95 million $ 13,830
Jun 18, 4 PM $ 0.0262
+0.12%
$ 26.2 million $ 8,432
Jun 18, 12 PM $ 0.0268
+0.02%
$ 26.79 million $ 9,414
Jun 18, 11 AM $ 0.0268
+0.00%
$ 26.85 million $ 9,224
Jun 18, 10 AM $ 0.027
-0.82%
$ 26.97 million $ 10,079
Jun 18, 7 AM $ 0.0271
+1.43%
$ 27.15 million $ 10,082
Jun 18, 2 AM $ 0.0278
+4.33%
$ 27.83 million $ 6,853
Jun 18, 1 AM $ 0.0267
-0.13%
$ 26.67 million $ 4,227
Jun 18, 12 AM $ 0.0266
+0.03%
$ 26.63 million $ 4,227
Jun 17, 8 PM $ 0.0265
+0.00%
$ 26.49 million $ 6,410
Jun 17, 6 PM $ 0.0268
+0.00%
$ 26.75 million $ 6,410
Jun 17, 5 PM $ 0.0267
-0.31%
$ 26.71 million $ 6,411
Jun 17, 4 PM $ 0.0268
+0.00%
$ 26.79 million $ 6,411
Jun 17, 3 PM $ 0.0264
-0.87%
$ 26.39 million $ 6,411
Jun 17, 1 PM $ 0.027
+0.36%
$ 27 million $ 6,521
Jun 17, 11 AM $ 0.0269
+0.65%
$ 26.87 million $ 6,390
Jun 17, 10 AM $ 0.0266
+0.00%
$ 26.58 million $ 7,143
Jun 17, 9 AM $ 0.0266
-2.30%
$ 26.58 million $ 7,144
Jun 17, 8 AM $ 0.0267
-0.70%
$ 26.68 million $ 6,520
Jun 17, 5 AM $ 0.027
+0.00%
$ 27.04 million $ 4,588
Jun 17, 4 AM $ 0.027
+0.02%
$ 26.97 million $ 4,586
Jun 17, 2 AM $ 0.0271
+0.25%
$ 27.06 million $ 4,588
Jun 17, 12 AM $ 0.0269
+0.00%
$ 26.89 million $ 4,637
Jun 16, 11 PM $ 0.0273
+2.09%
$ 27.28 million $ 7,196
Jun 16, 10 PM $ 0.0286
+6.68%
$ 28.63 million $ 7,196
Jun 16, 9 PM $ 0.0268
-0.62%
$ 26.84 million $ 7,193