StrikeX Historical Data

STRX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0244
+0.00%
$ 24.45 million $ 2,124
Feb 14, 4 PM $ 0.0244
+0.00%
$ 24.45 million $ 2,137
Feb 14, 3 PM $ 0.0244
-1.69%
$ 24.45 million $ 2,137
Feb 14, 2 PM $ 0.0249
-1.50%
$ 24.87 million $ 2,129
Feb 14, 1 PM $ 0.0253
+4.08%
$ 24.71 million $ 2,113
Feb 14, 12 PM $ 0.0243
+0.37%
$ 24.26 million $ 2,109
Feb 14, 11 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,103
Feb 14, 10 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,103
Feb 14, 9 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,103
Feb 14, 8 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,148
Feb 14, 7 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,147
Feb 14, 6 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,147
Feb 14, 5 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,147
Feb 14, 4 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,147
Feb 14, 3 AM $ 0.0242
+0.00%
$ 24.17 million $ 2,147
Feb 14, 2 AM $ 0.0242
+0.46%
$ 24.17 million $ 2,147
Feb 14, 1 AM $ 0.0241
+0.00%
$ 24.06 million $ 2,143
Feb 14, 12 AM $ 0.0241
+0.00%
$ 24.06 million $ 2,143
Feb 13, 11 PM $ 0.0241
+0.00%
$ 24.06 million $ 2,143
Feb 13, 10 PM $ 0.0252
+5.61%
$ 25.21 million $ 1,939
Feb 13, 9 PM $ 0.0239
-0.87%
$ 23.87 million $ 1,888
Feb 13, 8 PM $ 0.0241
-0.58%
$ 24.08 million $ 1,884
Feb 13, 7 PM $ 0.0242
+3.06%
$ 24.22 million $ 1,853
Feb 13, 6 PM $ 0.0235
-2.41%
$ 23.5 million $ 1,654
Feb 13, 5 PM $ 0.0241
+0.33%
$ 24.08 million $ 68
Feb 13, 4 PM $ 0.024
+0.00%
$ 24 million $ 62
Feb 13, 3 PM $ 0.024
+0.00%
$ 24 million $ 114
Feb 13, 2 PM $ 0.024
+0.00%
$ 24 million $ 114
Feb 13, 1 PM $ 0.024
+0.00%
$ 24 million $ 114
Feb 13, 12 PM $ 0.024
+0.00%
$ 24 million $ 114
Feb 13, 11 AM $ 0.024
+0.00%
$ 24 million $ 114
Feb 13, 10 AM $ 0.024
+0.00%
$ 24 million $ 114
Feb 13, 9 AM $ 0.024
+2.61%
$ 24 million $ 114
Feb 13, 8 AM $ 0.0234
+0.00%
$ 23.39 million $ 69
Feb 13, 7 AM $ 0.0234
+0.00%
$ 23.39 million $ 69
Feb 13, 6 AM $ 0.0234
+0.00%
$ 23.39 million $ 69
Feb 13, 5 AM $ 0.0234
+0.00%
$ 23.39 million $ 69
Feb 13, 4 AM $ 0.0234
+0.00%
$ 23.39 million $ 71
Feb 13, 3 AM $ 0.0234
+0.00%
$ 23.39 million $ 71
Feb 13, 2 AM $ 0.0234
+0.00%
$ 23.39 million $ 71
Feb 13, 1 AM $ 0.0234
+0.00%
$ 23.39 million $ 71
Feb 13, 12 AM $ 0.0234
+0.00%
$ 23.39 million $ 72
Feb 12, 11 PM $ 0.0234
+0.00%
$ 23.39 million $ 72
Feb 12, 10 PM $ 0.0234
+0.00%
$ 23.39 million $ 72
Feb 12, 9 PM $ 0.0234
+0.00%
$ 23.39 million $ 72
Feb 12, 8 PM $ 0.0234
+0.91%
$ 23.39 million $ 74
Feb 12, 7 PM $ 0.0232
+0.00%
$ 23.18 million $ 72
Feb 12, 6 PM $ 0.0232
+0.00%
$ 23.18 million $ 182
Feb 12, 5 PM $ 0.0232
-2.69%
$ 23.82 million $ 285
Feb 12, 4 PM $ 0.0238
+8.92%
$ 23.82 million $ 707