StrikeX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0359
+3.54%
$ 35.94 million $ 72,930
Jan 7, 2024 $ 0.0347
-7.06%
$ 34.71 million $ 32,654
Jan 6, 2024 $ 0.0374
+2.07%
$ 37.35 million $ 38,616
Jan 5, 2024 $ 0.0365
-8.23%
$ 36.49 million $ 34,320
Jan 4, 2024 $ 0.0395
+27.35%
$ 39.48 million $ 32,263
Jan 3, 2024 $ 0.0364
-2.96%
$ 36.43 million $ 22,712
Jan 2, 2024 $ 0.0375
-2.00%
$ 37.54 million $ 60,372
Jan 1, 2024 $ 0.0383
+1.61%
$ 38.3 million $ 26,681
Dec 31, 2023 $ 0.0377
-3.03%
$ 37.69 million $ 35,158
Dec 30, 2023 $ 0.039
-7.09%
$ 38.97 million $ 32,214
Dec 29, 2023 $ 0.043
+3.61%
$ 43.03 million $ 45,952
Dec 28, 2023 $ 0.0415
+4.36%
$ 41.53 million $ 108,516
Dec 27, 2023 $ 0.0398
+4.84%
$ 39.79 million $ 79,383
Dec 26, 2023 $ 0.038
+3.44%
$ 37.95 million $ 48,175
Dec 25, 2023 $ 0.0367
-8.64%
$ 36.69 million $ 33,708
Dec 24, 2023 $ 0.0403
-0.34%
$ 40.3 million $ 39,327
Dec 23, 2023 $ 0.0404
-2.67%
$ 40.36 million $ 56,145
Dec 22, 2023 $ 0.0415
+4.74%
$ 41.48 million $ 77,178
Dec 21, 2023 $ 0.0386
-6.65%
$ 38.62 million $ 64,949
Dec 20, 2023 $ 0.0414
+25.61%
$ 41.37 million $ 164,006
Dec 19, 2023 $ 0.0329
+10.51%
$ 32.91 million $ 78,074
Dec 18, 2023 $ 0.0297
-1.18%
$ 29.68 million $ 57,759
Dec 17, 2023 $ 0.03
-3.88%
$ 30.03 million $ 68,683
Dec 16, 2023 $ 0.0312
-4.64%
$ 31.25 million $ 24,790
Dec 15, 2023 $ 0.0328
-0.13%
$ 32.76 million $ 35,806
Dec 14, 2023 $ 0.0328
-0.95%
$ 32.8 million $ 37,681
Dec 13, 2023 $ 0.0331
+5.09%
$ 33.06 million $ 76,843
Dec 12, 2023 $ 0.0315
+2.70%
$ 31.48 million $ 61,479
Dec 11, 2023 $ 0.0307
-0.85%
$ 30.65 million $ 79,147
Dec 10, 2023 $ 0.0309
-5.91%
$ 30.91 million $ 48,224
Dec 9, 2023 $ 0.0329
+1.80%
$ 32.88 million $ 170,546
Dec 8, 2023 $ 0.0322
-9.21%
$ 32.2 million $ 38,836
Dec 7, 2023 $ 0.0355
+12.51%
$ 35.55 million $ 68,599
Dec 6, 2023 $ 0.0315
-12.58%
$ 31.52 million $ 53,174
Dec 5, 2023 $ 0.0361
+23.61%
$ 36.05 million $ 35,782
Dec 4, 2023 $ 0.0288
+5.16%
$ 28.82 million $ 41,875
Dec 3, 2023 $ 0.0274
-0.13%
$ 27.41 million $ 26,264
Dec 2, 2023 $ 0.0274
+23.03%
$ 27.44 million $ 25,603
Dec 1, 2023 $ 0.0223
-6.69%
$ 22.3 million $ 16,421
Nov 30, 2023 $ 0.0239
+2.44%
$ 23.9 million $ 60
Nov 29, 2023 $ 0.0233
+14.95%
$ 23.34 million $ 50,565
Nov 28, 2023 $ 0.0203
-2.40%
$ 20.3 million $ 19,075
Nov 27, 2023 $ 0.0208
-2.34%
$ 20.8 million $ 20,896
Nov 26, 2023 $ 0.0214
-4.43%
$ 21.4 million $ 20,579
Nov 25, 2023 $ 0.0223
+2.80%
$ 22.34 million $ 53,025
Nov 24, 2023 $ 0.0217
+6.55%
$ 21.74 million $ 36,187
Nov 23, 2023 $ 0.0204
-0.75%
$ 20.4 million $ 23,184
Nov 22, 2023 $ 0.0206
-8.60%
$ 20.55 million $ 31,978
Nov 21, 2023 $ 0.0226
+2.94%
$ 22.58 million $ 50,862
Nov 20, 2023 $ 0.0222
+3.89%
$ 22.2 million $ 76,637