StrikeX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0219
+0.00%
$ 21.87 million $ 655
Feb 12, 2 PM $ 0.0219
+0.00%
$ 21.87 million $ 662
Feb 12, 1 PM $ 0.0219
+0.00%
$ 21.87 million $ 744
Feb 12, 12 PM $ 0.0219
+0.00%
$ 21.87 million $ 744
Feb 12, 11 AM $ 0.0219
+0.00%
$ 21.87 million $ 745
Feb 12, 10 AM $ 0.0219
+0.00%
$ 21.87 million $ 745
Feb 12, 9 AM $ 0.0219
+0.00%
$ 21.87 million $ 745
Feb 12, 8 AM $ 0.0219
+0.00%
$ 21.87 million $ 753
Feb 12, 7 AM $ 0.0219
+0.00%
$ 21.87 million $ 753
Feb 12, 6 AM $ 0.0219
+0.00%
$ 21.87 million $ 753
Feb 12, 5 AM $ 0.0219
-1.53%
$ 21.87 million $ 753
Feb 12, 4 AM $ 0.0222
+0.00%
$ 22.21 million $ 751
Feb 12, 3 AM $ 0.0222
+0.00%
$ 22.21 million $ 751
Feb 12, 2 AM $ 0.0222
+0.00%
$ 22.21 million $ 789
Feb 12, 1 AM $ 0.0222
-0.13%
$ 22.21 million $ 791
Feb 12, 12 AM $ 0.0222
+0.00%
$ 22.24 million $ 800
Feb 11, 11 PM $ 0.0222
+0.00%
$ 22.24 million $ 800
Feb 11, 10 PM $ 0.0222
+0.00%
$ 22.24 million $ 800
Feb 11, 9 PM $ 0.0222
+0.00%
$ 22.24 million $ 800
Feb 11, 8 PM $ 0.0222
-1.77%
$ 22.24 million $ 980
Feb 11, 7 PM $ 0.0226
+5.20%
$ 22.64 million $ 974
Feb 11, 6 PM $ 0.0215
-2.76%
$ 21.52 million $ 1,284
Feb 11, 5 PM $ 0.0221
+1.79%
$ 22.13 million $ 1,181
Feb 11, 4 PM $ 0.0217
+0.00%
$ 21.74 million $ 753
Feb 11, 3 PM $ 0.0217
+1.07%
$ 21.74 million $ 753
Feb 11, 2 PM $ 0.0215
-4.82%
$ 21.51 million $ 745
Feb 11, 1 PM $ 0.0226
+0.00%
$ 22.6 million $ 663
Feb 11, 12 PM $ 0.0226
-0.31%
$ 22.6 million $ 663
Feb 11, 11 AM $ 0.0227
+0.00%
$ 22.67 million $ 669
Feb 11, 10 AM $ 0.0227
+0.00%
$ 22.67 million $ 669
Feb 11, 9 AM $ 0.0227
-3.20%
$ 22.67 million $ 669
Feb 11, 8 AM $ 0.0234
+0.00%
$ 23.42 million $ 661
Feb 11, 7 AM $ 0.0234
+0.00%
$ 23.42 million $ 666
Feb 11, 6 AM $ 0.0234
+0.00%
$ 23.42 million $ 672
Feb 11, 5 AM $ 0.0234
+0.00%
$ 23.42 million $ 672
Feb 11, 4 AM $ 0.0234
+0.00%
$ 23.42 million $ 672
Feb 11, 3 AM $ 0.0234
+2.09%
$ 23.42 million $ 672
Feb 11, 2 AM $ 0.0229
-1.76%
$ 22.94 million $ 634
Feb 11, 1 AM $ 0.0233
+2.14%
$ 23.35 million $ 632
Feb 11, 12 AM $ 0.0229
+0.00%
$ 22.86 million $ 622
Feb 10, 11 PM $ 0.0229
+0.00%
$ 22.86 million $ 622
Feb 10, 10 PM $ 0.0229
+0.00%
$ 22.86 million $ 622
Feb 10, 9 PM $ 0.0229
+0.53%
$ 22.86 million $ 622
Feb 10, 8 PM $ 0.0227
+0.04%
$ 22.74 million $ 440
Feb 10, 7 PM $ 0.0227
-1.35%
$ 22.73 million $ 439
Feb 10, 6 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 5 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 4 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 3 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 2 PM $ 0.023
+0.00%
$ 23.04 million $ 18