StrikeX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.027
+0.00%
$ 26.97 million $ 7,184
Jun 16, 7 PM $ 0.027
-0.65%
$ 26.97 million $ 7,148
Jun 16, 6 PM $ 0.0268
+0.00%
$ 26.84 million $ 7,631
Jun 16, 5 PM $ 0.0268
-0.17%
$ 26.84 million $ 7,643
Jun 16, 4 PM $ 0.0269
-1.85%
$ 26.88 million $ 7,634
Jun 16, 3 PM $ 0.0275
-0.06%
$ 27.5 million $ 4,746
Jun 16, 2 PM $ 0.0276
+1.80%
$ 27.62 million $ 7,702
Jun 16, 1 PM $ 0.0275
+0.13%
$ 27.53 million $ 7,755
Jun 16, 12 PM $ 0.0275
+0.07%
$ 27.48 million $ 7,755
Jun 16, 11 AM $ 0.028
+2.02%
$ 27.98 million $ 7,755
Jun 16, 10 AM $ 0.0275
+0.00%
$ 27.47 million $ 6,683
Jun 16, 8 AM $ 0.0283
+0.00%
$ 28.32 million $ 6,683
Jun 15, 8 PM $ 0.0291
+0.00%
$ 29.12 million $ 8,026
Jun 15, 7 PM $ 0.0293
+0.00%
$ 29.27 million $ 8,027
Jun 15, 6 PM $ 0.0286
+0.00%
$ 28.63 million $ 7,706
Jun 15, 3 PM $ 0.0294
+0.95%
$ 29.37 million $ 7,905
Jun 15, 2 PM $ 0.0287
+0.00%
$ 28.71 million $ 4,806
Jun 15, 8 AM $ 0.0282
-0.01%
$ 28.17 million $ 5,131
Jun 15, 4 AM $ 0.0282
+0.35%
$ 28.15 million $ 4
Jun 15, 2 AM $ 0.0282
+0.00%
$ 28.24 million $ 3,386
Jun 14, 6 PM $ 0.0284
-0.30%
$ 28.4 million $ 3,358
Jun 14, 5 PM $ 0.0285
+2.30%
$ 28.53 million $ 3,135
Jun 14, 4 PM $ 0.0278
+0.00%
$ 27.85 million $ 3,144
Jun 14, 2 PM $ 0.0288
+2.69%
$ 28.76 million $ 3,143
Jun 14, 1 PM $ 0.028
-3.62%
$ 28.02 million $ 3,279
Jun 14, 12 PM $ 0.0291
+0.00%
$ 29.07 million $ 3,280
Jun 14, 10 AM $ 0.028
+0.00%
$ 27.99 million $ 4,528
Jun 14, 7 AM $ 0.028
+0.00%
$ 27.95 million $ 4,528
Jun 14, 3 AM $ 0.0289
+0.00%
$ 28.94 million $ 4,515
Jun 14, 12 AM $ 0.0289
+0.00%
$ 28.92 million $ 4,408
Jun 13, 11 PM $ 0.0289
+0.00%
$ 28.92 million $ 2,386
Jun 13, 3 PM $ 0.0285
-0.19%
$ 28.51 million $ 2,390
Jun 13, 2 PM $ 0.0278
+0.00%
$ 27.77 million $ 2,286
Jun 13, 1 PM $ 0.0286
+0.00%
$ 28.62 million $ 3,329
Jun 13, 12 PM $ 0.0286
+0.00%
$ 28.6 million $ 3,328
Jun 12, 9 PM $ 0.0277
+0.00%
$ 27.72 million $ 3,423
Jun 12, 7 PM $ 0.0283
+0.00%
$ 28.3 million $ 3,423
Jun 12, 6 PM $ 0.0284
+0.00%
$ 28.38 million $ 3,308
Jun 12, 5 PM $ 0.0277
+0.01%
$ 27.66 million $ 3,231
Jun 12, 4 PM $ 0.0277
+0.00%
$ 27.65 million $ 3,231
Jun 12, 1 PM $ 0.0283
+0.46%
$ 28.34 million $ 1,774
Jun 12, 9 AM $ 0.0282
+0.83%
$ 28.17 million $ 1,260
Jun 12, 5 AM $ 0.0274
+0.00%
$ 27.39 million $ 3,027
Jun 12, 12 AM $ 0.0281
+0.00%
$ -- $ 3,039
Jun 11, 9 PM $ 0.0275
+0.10%
$ 27.49 million $ 5,692
Jun 11, 7 PM $ 0.0275
+0.00%
$ -- $ 5,692
Jun 11, 6 PM $ 0.0275
-1.53%
$ 27.52 million $ 5,692
Jun 11, 5 PM $ 0.028
+0.00%
$ 27.98 million $ 5,683
Jun 11, 3 PM $ 0.0279
+0.05%
$ 27.85 million $ 5,683
Jun 11, 2 PM $ 0.028
+0.00%
$ 28.02 million $ 7,429