StrikeX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0214
-8.22%
$ 21.38 million $ 32,420
Nov 18, 2023 $ 0.0219
-10.44%
$ 21.94 million $ 10,927
Nov 17, 2023 $ 0.0244
+7.70%
$ 24.4 million $ 42,336
Nov 16, 2023 $ 0.0227
-11.44%
$ 22.67 million $ 124,026
Nov 15, 2023 $ 0.0256
+11.79%
$ 25.6 million $ 24,152
Nov 14, 2023 $ 0.0234
-4.08%
$ 23.4 million $ 28,596
Nov 13, 2023 $ 0.0244
+1.23%
$ 24.4 million $ 35,613
Nov 12, 2023 $ 0.0241
-1.97%
$ 24.1 million $ 28,732
Nov 11, 2023 $ 0.0246
-0.08%
$ 24.58 million $ 63,645
Nov 10, 2023 $ 0.0246
+7.42%
$ 24.6 million $ 19,338
Nov 9, 2023 $ 0.0229
+0.00%
$ 22.9 million $ 23,578
Nov 8, 2023 $ 0.0229
-0.35%
$ 22.9 million $ 28,561
Nov 7, 2023 $ 0.023
-2.16%
$ 22.98 million $ 58,121
Nov 6, 2023 $ 0.0235
+4.87%
$ 23.49 million $ 36,626
Nov 5, 2023 $ 0.0224
-1.62%
$ 22.39 million $ 33,232
Nov 4, 2023 $ 0.0227
+0.08%
$ 22.68 million $ 22,620
Nov 3, 2023 $ 0.0227
-0.63%
$ 22.75 million $ 29,234
Nov 2, 2023 $ 0.0229
+8.75%
$ 22.9 million $ 57,846
Nov 1, 2023 $ 0.021
-3.61%
$ 21.05 million $ 28,061
Oct 31, 2023 $ 0.0219
+3.66%
$ 21.89 million $ 54,336
Oct 30, 2023 $ 0.022
+0.06%
$ 22.04 million $ 22,070
Oct 29, 2023 $ 0.0218
-1.44%
$ 21.82 million $ 24,062
Oct 28, 2023 $ 0.022
-6.25%
$ 22.04 million $ 24,609
Oct 27, 2023 $ 0.0236
-0.36%
$ 23.6 million $ 24,203
Oct 26, 2023 $ 0.0237
-13.87%
$ 23.68 million $ 11,159
Oct 25, 2023 $ 0.0274
+6.98%
$ 27.4 million $ 29,173
Oct 24, 2023 $ 0.0256
+15.22%
$ 25.63 million $ 61,055
Oct 23, 2023 $ 0.0222
-0.53%
$ 22.15 million $ 56,336
Oct 22, 2023 $ 0.0222
+4.62%
$ 22.17 million $ 23,665
Oct 21, 2023 $ 0.0211
-6.61%
$ 21.1 million $ 19,285
Oct 20, 2023 $ 0.0226
+8.82%
$ 22.6 million $ 10,604
Oct 19, 2023 $ 0.0208
-6.24%
$ 20.77 million $ 22,813
Oct 18, 2023 $ 0.0222
+0.48%
$ 22.15 million $ 34,345
Oct 17, 2023 $ 0.022
-4.00%
$ 22.05 million $ 26,059
Oct 16, 2023 $ 0.023
+5.00%
$ 22.96 million $ 31,658
Oct 15, 2023 $ 0.0218
+0.73%
$ 21.76 million $ 25,227
Oct 14, 2023 $ 0.0216
-5.45%
$ 21.61 million $ 23,872
Oct 13, 2023 $ 0.0239
-5.17%
$ 23.89 million $ 13,941
Oct 12, 2023 $ 0.024
+1.09%
$ 23.97 million $ 24,247
Oct 11, 2023 $ 0.0243
+3.81%
$ 24.32 million $ 22,738
Oct 10, 2023 $ 0.0234
-0.97%
$ 23.43 million $ 23,190
Oct 9, 2023 $ 0.0237
+0.84%
$ 23.66 million $ 40,575
Oct 8, 2023 $ 0.024
+2.25%
$ 24.02 million $ 109,895
Oct 7, 2023 $ 0.0236
+5.36%
$ 23.61 million $ 23,996
Oct 6, 2023 $ 0.0224
-10.86%
$ 22.4 million $ 33,270
Oct 5, 2023 $ 0.025
-0.21%
$ 25.03 million $ 22,354
Oct 4, 2023 $ 0.0264
-0.38%
$ 26.4 million $ 23,263
Oct 3, 2023 $ 0.0264
+6.64%
$ 26.37 million $ 55,423
Oct 2, 2023 $ 0.0247
-13.25%
$ 24.7 million $ 26,539
Oct 1, 2023 $ 0.0246
-15.24%
$ 24.61 million $ 19,824