StrikeX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.023
+0.00%
$ 23.04 million $ 22
Feb 10, 12 PM $ 0.023
-1.96%
$ 23.04 million $ 22
Feb 10, 11 AM $ 0.0235
+0.00%
$ 23.5 million $ 16
Feb 10, 10 AM $ 0.0235
+0.00%
$ 23.5 million $ 16
Feb 10, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 16
Feb 10, 8 AM $ 0.0235
-0.09%
$ 23.5 million $ 16
Feb 10, 7 AM $ 0.0235
+2.71%
$ 23.52 million $ 56
Feb 10, 6 AM $ 0.0229
+0.00%
$ 22.9 million $ 49
Feb 10, 5 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 4 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 3 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 2 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 1 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 12 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 9, 11 PM $ 0.0229
+0.00%
$ 22.9 million $ 111
Feb 9, 10 PM $ 0.0229
+0.00%
$ 22.9 million $ 179
Feb 9, 9 PM $ 0.0229
+0.00%
$ 22.9 million $ 252
Feb 9, 8 PM $ 0.0229
+0.00%
$ 22.9 million $ 429
Feb 9, 7 PM $ 0.0229
+0.00%
$ 22.9 million $ 866
Feb 9, 6 PM $ 0.0229
+0.00%
$ 22.9 million $ 1,006
Feb 9, 5 PM $ 0.0229
+0.00%
$ 22.9 million $ 1,127
Feb 9, 4 PM $ 0.0229
+0.00%
$ 22.9 million $ 2,416
Feb 9, 3 PM $ 0.0229
+0.00%
$ 22.9 million $ 22,152
Feb 9, 2 PM $ 0.0229
-0.35%
$ 22.9 million $ 22,152
Feb 9, 1 PM $ 0.023
+0.00%
$ 22.98 million $ 22,147
Feb 9, 12 PM $ 0.023
+0.00%
$ 22.98 million $ 22,329
Feb 9, 11 AM $ 0.023
+0.00%
$ 22.98 million $ 22,400
Feb 9, 10 AM $ 0.023
+0.00%
$ 22.98 million $ 22,400
Feb 9, 9 AM $ 0.023
+0.00%
$ 22.98 million $ 22,400
Feb 9, 8 AM $ 0.023
+2.96%
$ 22.98 million $ 22,408
Feb 9, 6 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 5 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 4 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 3 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 2 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 1 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 12 AM $ 0.0231
+2.40%
$ 23.08 million $ 22,370
Feb 8, 11 PM $ 0.0225
+1.44%
$ 22.54 million $ 22,315
Feb 8, 10 PM $ 0.0222
-2.03%
$ 22.22 million $ 22,247
Feb 8, 9 PM $ 0.0227
+1.61%
$ 22.68 million $ 22,174
Feb 8, 8 PM $ 0.0223
-0.22%
$ 22.32 million $ 21,997
Feb 8, 7 PM $ 0.0224
+0.27%
$ 22.37 million $ 21,678
Feb 8, 6 PM $ 0.0238
+8.00%
$ 23.77 million $ 21,543
Feb 8, 5 PM $ 0.022
-0.59%
$ 22.01 million $ 44,112
Feb 8, 4 PM $ 0.0221
-1.69%
$ 22.29 million $ 42,822
Feb 8, 3 PM $ 0.0222
+0.00%
$ 22.17 million $ 23,110
Feb 8, 2 PM $ 0.0222
+0.00%
$ 22.17 million $ 23,226
Feb 8, 1 PM $ 0.0222
-1.95%
$ 22.17 million $ 23,226
Feb 8, 12 PM $ 0.0226
-0.79%
$ 22.61 million $ 23,045
Feb 8, 11 AM $ 0.0228
+0.00%
$ 22.79 million $ 22,973