StrikeX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0279
+0.06%
$ 27.94 million $ 8,114
Jun 11, 10 AM $ 0.028
-0.12%
$ 28.05 million $ 8,114
Jun 11, 9 AM $ 0.0282
+0.00%
$ 28.18 million $ 8,113
Jun 11, 8 AM $ 0.0282
+0.57%
$ 28.18 million $ 8,096
Jun 11, 6 AM $ 0.0281
+1.02%
$ 28.13 million $ 12,096
Jun 11, 5 AM $ 0.0278
+0.46%
$ 27.84 million $ 11,376
Jun 11, 4 AM $ 0.0277
-0.69%
$ 27.71 million $ 10,434
Jun 11, 1 AM $ 0.0277
+0.00%
$ 27.65 million $ 10,368
Jun 11, 12 AM $ 0.0275
+0.00%
$ 27.48 million $ 10,368
Jun 10, 11 PM $ 0.0275
+0.69%
$ 27.48 million $ 10,368
Jun 10, 8 PM $ 0.0276
-0.29%
$ 27.56 million $ 10,580
Jun 10, 7 PM $ 0.0278
-0.51%
$ 27.82 million $ 9,399
Jun 10, 5 PM $ 0.0281
-1.48%
$ 28.06 million $ 8,920
Jun 10, 4 PM $ 0.0285
-0.07%
$ 28.5 million $ 10,907
Jun 10, 3 PM $ 0.0285
-0.04%
$ 28.5 million $ 10,495
Jun 10, 12 PM $ 0.0276
+0.00%
$ 27.65 million $ 10,971
Jun 10, 11 AM $ 0.0277
-0.56%
$ 27.65 million $ 11,393
Jun 10, 9 AM $ 0.0279
-0.03%
$ 27.86 million $ 11,347
Jun 10, 8 AM $ 0.0279
+3.04%
$ 27.87 million $ 11,362
Jun 10, 7 AM $ 0.028
+4.02%
$ 28.02 million $ 8,675
Jun 10, 6 AM $ 0.0269
+0.00%
$ 26.94 million $ 16,781
Jun 10, 5 AM $ 0.0265
-1.88%
$ 26.46 million $ 16,784
Jun 10, 3 AM $ 0.0265
+0.00%
$ 26.49 million $ 16,564
Jun 9, 11 PM $ 0.0273
+0.00%
$ 27.34 million $ 16,564
Jun 9, 6 PM $ 0.0273
+0.00%
$ 27.27 million $ 18,291
Jun 9, 5 PM $ 0.0273
+2.54%
$ 27.28 million $ 18,319
Jun 9, 4 PM $ 0.0266
+0.00%
$ 26.61 million $ 15,908
Jun 9, 3 PM $ 0.0271
+0.00%
$ 27.14 million $ 15,912
Jun 9, 12 PM $ 0.027
-0.02%
$ 27.02 million $ 14,487
Jun 9, 11 AM $ 0.027
+0.00%
$ 27.02 million $ 14,614
Jun 9, 10 AM $ 0.027
-0.61%
$ 27.05 million $ 14,898
Jun 9, 9 AM $ 0.0272
-0.59%
$ 27.19 million $ 16,973
Jun 9, 8 AM $ 0.0273
+0.00%
$ 27.35 million $ 15,427
Jun 9, 7 AM $ 0.0273
-4.58%
$ 27.35 million $ 15,427
Jun 9, 6 AM $ 0.0287
-0.29%
$ 28.69 million $ 7,821
Jun 9, 5 AM $ 0.0288
+0.33%
$ 28.77 million $ 6,683
Jun 8, 7 PM $ 0.0293
+0.00%
$ 29.33 million $ 6,498
Jun 8, 6 PM $ 0.0293
+0.22%
$ 29.33 million $ 6,494
Jun 8, 2 PM $ 0.0294
-0.14%
$ 29.44 million $ 5,680
Jun 8, 12 PM $ 0.0296
+0.00%
$ 29.55 million $ 5,359
Jun 8, 11 AM $ 0.0295
+0.00%
$ 29.47 million $ 5,843
Jun 8, 10 AM $ 0.0295
-0.73%
$ 29.54 million $ 5,536
Jun 8, 1 AM $ 0.0304
+0.22%
$ 30.41 million $ 3,544
Jun 8, 12 AM $ 0.0305
+0.00%
$ 30.51 million $ 2,743
Jun 7, 8 PM $ 0.03
+0.38%
$ 30.02 million $ 3,016
Jun 7, 7 PM $ 0.0298
+0.00%
$ 29.77 million $ 4,559
Jun 7, 6 PM $ 0.0303
+0.00%
$ 30.28 million $ 4,561
Jun 7, 3 PM $ 0.03
-0.57%
$ 29.97 million $ 4,402
Jun 7, 2 PM $ 0.0299
+0.00%
$ 29.87 million $ 4,298
Jun 7, 12 PM $ 0.0302
+0.00%
$ 30.21 million $ 3,304