StrikeX Historical Data

STRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0302
+0.00%
$ 30.24 million $ 3,130
Jun 7, 9 AM $ 0.0297
+0.00%
$ 29.73 million $ 3,129
Jun 7, 7 AM $ 0.0299
-0.91%
$ 29.88 million $ 5,056
Jun 7, 6 AM $ 0.0298
+0.00%
$ 29.79 million $ 5,068
Jun 7, 5 AM $ 0.0297
-0.46%
$ 29.73 million $ 4,908
Jun 7, 1 AM $ 0.0293
+0.00%
$ 29.27 million $ 12,976
Jun 7, 12 AM $ 0.0293
-0.51%
$ 29.28 million $ 12,935
Jun 6, 11 PM $ 0.0294
+0.00%
$ 29.36 million $ 12,435
Jun 6, 8 PM $ 0.0294
-0.30%
$ 29.37 million $ 12,379
Jun 6, 7 PM $ 0.0294
+0.00%
$ 29.4 million $ 12,356
Jun 6, 4 PM $ 0.03
+0.00%
$ 29.99 million $ 27,577
Jun 6, 11 AM $ 0.0299
+0.49%
$ 29.92 million $ 37,884
Jun 6, 8 AM $ 0.0302
+0.00%
$ 30.17 million $ 43,533
Jun 6, 6 AM $ 0.0301
+0.00%
$ 30.13 million $ 41,333
Jun 6, 5 AM $ 0.0301
+0.00%
$ 30.13 million $ 41,333
Jun 6, 4 AM $ 0.03
+1.28%
$ 29.97 million $ 42,291
Jun 6, 1 AM $ 0.0294
+0.00%
$ 29.36 million $ 35,560
Jun 6, 12 AM $ 0.0292
+0.91%
$ 29.2 million $ 35,569
Jun 5, 11 PM $ 0.0292
+0.00%
$ 29.21 million $ 37,656
Jun 5, 10 PM $ 0.0292
-0.21%
$ 29.21 million $ 37,656
Jun 5, 9 PM $ 0.0294
+0.00%
$ 29.42 million $ 40,775
Jun 5, 8 PM $ 0.0288
+0.64%
$ 28.75 million $ 40,781
Jun 5, 7 PM $ 0.0286
+0.08%
$ 28.56 million $ 40,780
Jun 5, 5 PM $ 0.0292
+0.42%
$ 29.17 million $ 40,782
Jun 5, 4 PM $ 0.0291
-12.09%
$ 29.14 million $ 39,722
Jun 5, 3 PM $ 0.0339
+1.85%
$ 33.86 million $ 22,954
Jun 5, 2 PM $ 0.034
+0.00%
$ 33.97 million $ 26,015
Jun 5, 1 PM $ 0.0343
-0.16%
$ 34.33 million $ 26,015
Jun 5, 12 PM $ 0.0343
-0.23%
$ 34.32 million $ 30,362
Jun 5, 11 AM $ 0.0344
+0.00%
$ 34.39 million $ 40,520
Jun 5, 10 AM $ 0.0349
+1.53%
$ 34.87 million $ 34,502
Jun 5, 9 AM $ 0.0335
+0.00%
$ 33.53 million $ 37,488
Jun 5, 8 AM $ 0.0335
+0.00%
$ 33.53 million $ 39,630
Jun 5, 5 AM $ 0.034
+0.00%
$ 33.96 million $ 41,357
Jun 5, 4 AM $ 0.034
+2.62%
$ 33.96 million $ 40,255
Jun 5, 3 AM $ 0.0331
-4.17%
$ 33.09 million $ 41,471
Jun 5, 2 AM $ 0.0345
+0.00%
$ 34.53 million $ 41,470
Jun 5, 1 AM $ 0.0345
+0.73%
$ 34.53 million $ 41,459
Jun 5, 12 AM $ 0.0343
+0.57%
$ 34.28 million $ 42,100
Jun 4, 11 PM $ 0.0338
+0.00%
$ 33.81 million $ 38,842
Jun 4, 10 PM $ 0.0338
+0.58%
$ 33.81 million $ 38,842
Jun 4, 9 PM $ 0.0336
+0.00%
$ 33.61 million $ 38,792
Jun 4, 8 PM $ 0.0336
-0.29%
$ 33.61 million $ 38,792
Jun 4, 7 PM $ 0.0337
-0.01%
$ 33.71 million $ 37,225
Jun 4, 6 PM $ 0.0336
+1.41%
$ 33.62 million $ 37,000
Jun 4, 5 PM $ 0.0332
-0.48%
$ 33.2 million $ 42,352
Jun 4, 4 PM $ 0.0332
+0.00%
$ 33.24 million $ 41,779
Jun 4, 3 PM $ 0.0332
+2.13%
$ 33.24 million $ 40,861
Jun 4, 2 PM $ 0.0318
+0.00%
$ 31.82 million $ 42,165
Jun 4, 1 PM $ 0.0324
-1.83%
$ 32.37 million $ 42,021