StrikeX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0333
-0.96%
$ 33.29 million $ 19,871
Aug 10, 2023 $ 0.0365
-1.29%
$ 36.48 million $ 82,812
Aug 9, 2023 $ 0.037
+8.46%
$ 36.98 million $ 83,968
Aug 8, 2023 $ 0.0341
+0.72%
$ 34.1 million $ 41,202
Aug 7, 2023 $ 0.0338
-0.30%
$ 33.85 million $ 37,377
Aug 6, 2023 $ 0.0339
-2.03%
$ 33.92 million $ 7,478
Aug 5, 2023 $ 0.0346
-2.74%
$ 34.61 million $ 28,796
Aug 4, 2023 $ 0.0356
-7.26%
$ 35.58 million $ 34,540
Aug 3, 2023 $ 0.0384
+4.01%
$ 38.37 million $ 59,206
Aug 2, 2023 $ 0.0371
-20.93%
$ 37.13 million $ 64,051
Aug 1, 2023 $ 0.047
+18.90%
$ 46.96 million $ 30,488
Jul 31, 2023 $ 0.0396
-14.49%
$ 39.59 million $ 46,209
Jul 30, 2023 $ 0.0561
+31.83%
$ 56.07 million $ 29,970
Jul 29, 2023 $ 0.0421
+7.64%
$ 42.12 million $ 51,471
Jul 28, 2023 $ 0.0392
+7.32%
$ 39.22 million $ 25,997
Jul 27, 2023 $ 0.0366
-18.47%
$ 36.55 million $ 194,444
Jul 26, 2023 $ 0.0448
-9.43%
$ 44.84 million $ 42,603
Jul 25, 2023 $ 0.0495
+2.10%
$ 49.49 million $ 29,147
Jul 24, 2023 $ 0.0479
-6.07%
$ 47.88 million $ 23,851
Jul 23, 2023 $ 0.0509
-1.94%
$ 50.95 million $ 7
Jul 22, 2023 $ 0.052
-0.25%
$ 51.96 million $ 57
Jul 21, 2023 $ 0.0521
+1.90%
$ 52.09 million $ 11,447
Jul 20, 2023 $ 0.0511
+7.02%
$ 51.14 million $ 52,781
Jul 19, 2023 $ 0.0478
+7.45%
$ 47.81 million $ 24,242
Jul 18, 2023 $ 0.0445
-3.15%
$ 44.51 million $ 46,180
Jul 17, 2023 $ 0.046
+0.71%
$ 46.02 million $ 89,299
Jul 16, 2023 $ 0.0458
-4.01%
$ 45.76 million $ 45,821
Jul 15, 2023 $ 0.0477
-1.12%
$ 47.71 million $ 52,881
Jul 14, 2023 $ 0.051
+4.47%
$ 51.04 million $ 123,879
Jul 13, 2023 $ 0.0489
-12.24%
$ 48.85 million $ 134,213
Jul 12, 2023 $ 0.0549
-9.93%
$ 54.87 million $ 157,836
Jul 11, 2023 $ 0.0604
-0.88%
$ 60.42 million $ 76,245
Jul 10, 2023 $ 0.0609
+14.28%
$ 60.95 million $ 133,919
Jul 9, 2023 $ 0.0533
+2.52%
$ 53.35 million $ 80,305
Jul 8, 2023 $ 0.052
-2.68%
$ 52.02 million $ 73,920
Jul 7, 2023 $ 0.0533
+1.49%
$ 53.33 million $ 88,220
Jul 6, 2023 $ 0.0525
+6.80%
$ 52.54 million $ 256,221
Jul 5, 2023 $ 0.0492
+5.58%
$ 49.18 million $ 75,027
Jul 4, 2023 $ 0.0466
+13.60%
$ 46.57 million $ 10,572
Jul 3, 2023 $ 0.0409
-0.84%
$ 36.26 million $ 35,016
Jul 2, 2023 $ 0.0385
-4.77%
$ 34.13 million $ 26,594
Jul 1, 2023 $ 0.0404
+3.85%
$ 35.82 million $ 23,882
Jun 30, 2023 $ 0.0389
+3.15%
$ 34.49 million $ 65,187
Jun 29, 2023 $ 0.0378
+6.99%
$ 33.52 million $ 59,795
Jun 28, 2023 $ 0.0353
+8.65%
$ 31.33 million $ 26,930
Jun 27, 2023 $ 0.0325
+3.56%
$ 28.82 million $ 47,837
Jun 26, 2023 $ 0.0314
-10.18%
$ 27.82 million $ 134,609
Jun 25, 2023 $ 0.035
-0.36%
$ 31.06 million $ 40,756
Jun 24, 2023 $ 0.0352
+0.82%
$ 31.19 million $ 42,773
Jun 23, 2023 $ 0.0349
-5.40%
$ 30.95 million $ 134,005