StrikeX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0208
+0.00%
$ 20.84 million $ 271
Feb 6, 8 AM $ 0.0208
+0.00%
$ 20.84 million $ 271
Feb 6, 7 AM $ 0.0208
+1.91%
$ 20.84 million $ 271
Feb 6, 6 AM $ 0.0204
+0.44%
$ 20.45 million $ 256
Feb 6, 5 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 4 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 3 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 2 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 1 AM $ 0.0204
+5.99%
$ 20.36 million $ 246
Feb 6, 12 AM $ 0.0192
+2.34%
$ 19.21 million $ 217
Feb 5, 11 PM $ 0.0188
-7.31%
$ 18.77 million $ 212
Feb 5, 10 PM $ 0.0203
+0.00%
$ 20.25 million $ 29
Feb 5, 9 PM $ 0.0203
+0.00%
$ 20.25 million $ 29
Feb 5, 8 PM $ 0.0203
-3.98%
$ 20.25 million $ 29
Feb 5, 7 PM $ 0.0211
+0.00%
$ 21.09 million $ 12
Feb 5, 6 PM $ 0.0211
-1.59%
$ 21.09 million $ 25
Feb 5, 5 PM $ 0.0214
+0.00%
$ 21.43 million $ 25
Feb 5, 4 PM $ 0.0214
+0.00%
$ 21.43 million $ 29
Feb 5, 3 PM $ 0.0214
-2.99%
$ 21.43 million $ 29
Feb 5, 2 PM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 1 PM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 12 PM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 11 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 10 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 9 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 8 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 7 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 6 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 5 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 4 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 3 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 2 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 1 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 12 AM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 11 PM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 10 PM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 9 PM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 8 PM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 7 PM $ 0.0221
-5.76%
$ 22.09 million $ 50
Feb 4, 6 PM $ 0.0234
-1.43%
$ 23.44 million $ 37
Feb 4, 5 PM $ 0.0238
-1.49%
$ 23.78 million $ 33
Feb 4, 4 PM $ 0.0241
+0.00%
$ 24.14 million $ 29
Feb 4, 3 PM $ 0.0241
+0.00%
$ 24.14 million $ 29
Feb 4, 2 PM $ 0.0241
+0.00%
$ 24.14 million $ 29
Feb 4, 1 PM $ 0.0241
+0.00%
$ 24.14 million $ 29
Feb 4, 12 PM $ 0.0241
+0.00%
$ 24.14 million $ 29
Feb 4, 11 AM $ 0.0241
+0.00%
$ 24.14 million $ 29
Feb 4, 10 AM $ 0.0241
+0.00%
$ 24.14 million $ 29
Feb 4, 9 AM $ 0.0241
+0.00%
$ 24.14 million $ 36
Feb 4, 8 AM $ 0.0241
+1.86%
$ 24.14 million $ 84