StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0254
-3.57%
$ 25.42 million $ 170
Feb 28, 2026 $ 0.0264
-4.53%
$ 26.36 million $ 637
Feb 27, 2026 $ 0.0268
+22.01%
$ 26.83 million $ 948
Feb 26, 2026 $ 0.022
+2.37%
$ 21.99 million $ 589
Feb 25, 2026 $ 0.0215
+3.22%
$ 21.48 million $ 525
Feb 24, 2026 $ 0.0208
-5.15%
$ 20.81 million $ 157
Feb 23, 2026 $ 0.0219
+2.62%
$ 21.94 million $ 1,205
Feb 22, 2026 $ 0.0214
+2.20%
$ 21.38 million $ 3,219
Feb 21, 2026 $ 0.0229
-0.39%
$ 22.87 million $ 2,452
Feb 20, 2026 $ 0.023
+2.18%
$ 22.96 million $ 1,464
Feb 19, 2026 $ 0.0225
-2.26%
$ 22.47 million $ 340
Feb 18, 2026 $ 0.023
+0.26%
$ 22.99 million $ 112
Feb 17, 2026 $ 0.0229
+0.31%
$ 22.93 million $ 768
Feb 16, 2026 $ 0.0229
-4.47%
$ 22.86 million $ 208
Feb 15, 2026 $ 0.0239
+0.59%
$ 23.93 million $ 208
Feb 14, 2026 $ 0.0238
-1.12%
$ 23.79 million $ 772
Feb 13, 2026 $ 0.0241
+2.86%
$ 24.06 million $ 2,143
Feb 12, 2026 $ 0.0234
+5.17%
$ 23.39 million $ 72
Feb 11, 2026 $ 0.0222
-2.71%
$ 22.24 million $ 800
Feb 10, 2026 $ 0.0229
-0.17%
$ 22.86 million $ 622
Feb 9, 2026 $ 0.0229
+1.60%
$ 22.9 million $ 111
Feb 8, 2026 $ 0.0225
-5.53%
$ 22.54 million $ 22,315
Feb 7, 2026 $ 0.0239
+5.86%
$ 23.86 million $ 23,104
Feb 6, 2026 $ 0.0225
+20.09%
$ 22.54 million $ 717
Feb 5, 2026 $ 0.0188
-15.03%
$ 18.77 million $ 212
Feb 4, 2026 $ 0.0221
-6.52%
$ 22.09 million $ 50
Feb 3, 2026 $ 0.0236
+2.83%
$ 23.63 million $ 150
Feb 2, 2026 $ 0.023
-2.67%
$ 22.98 million $ 49
Feb 1, 2026 $ 0.0236
+14.56%
$ 23.61 million $ 479
Jan 31, 2026 $ 0.0206
-5.76%
$ 20.61 million $ 333
Jan 30, 2026 $ 0.0219
-1.04%
$ 21.87 million $ 2,525
Nov 7, 2025 $ 0.00061
+0.00%
$ -- $ 760
Nov 6, 2025 $ 0.026
+0.00%
$ 26 million $ 98
Nov 5, 2025 $ 0.026
-10.34%
$ 26 million $ 98
Nov 4, 2025 $ 0.029
+0.00%
$ 29 million $ 633
Nov 3, 2025 $ 0.029
-15.40%
$ 29 million $ 633
Nov 2, 2025 $ 0.0343
+0.00%
$ 34.28 million $ 3
Nov 1, 2025 $ 0.0343
+10.47%
$ 34.28 million $ 3
Oct 31, 2025 $ 0.0379
+0.00%
$ 31.03 million $ 5
Oct 30, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 29, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 28, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 27, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 2025 $ 0.0379
-5.13%
$ 37.94 million $ 5
Oct 25, 2025 $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 24, 2025 $ 0.04
+37.90%
$ 39.99 million $ 44
Oct 23, 2025 $ 0.0363
+0.00%
$ 29 million $ 1
Oct 22, 2025 $ 0.0363
+0.00%
$ 36.33 million $ 1
Oct 21, 2025 $ 0.0363
+0.00%
$ 36.33 million $ 1
Oct 20, 2025 $ 0.0363
+0.00%
$ 36.33 million $ 1