StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.021
-4.64%
$ 21.01 million $ 4,267
Jun 27, 2026 $ 0.0221
-1.64%
$ 22.14 million $ 751
Jun 26, 2026 $ 0.0224
+9.57%
$ 22.36 million $ 6,702
Jun 25, 2026 $ 0.0224
+1.93%
$ 22.39 million $ 10,323
Jun 24, 2026 $ 0.0219
-0.99%
$ 21.89 million $ 13,412
Jun 23, 2026 $ 0.0221
-8.66%
$ 22.1 million $ 11,010
Jun 22, 2026 $ 0.0242
-0.35%
$ 24.2 million $ 5,164
Jun 21, 2026 $ 0.0243
-2.31%
$ 24.25 million $ 2,338
Jun 20, 2026 $ 0.0248
-0.35%
$ 24.77 million $ 4,221
Jun 19, 2026 $ 0.025
+0.08%
$ 24.96 million $ 3,946
Jun 18, 2026 $ 0.0249
-6.31%
$ 24.94 million $ 17,179
Jun 17, 2026 $ 0.0265
-1.47%
$ 26.49 million $ 6,410
Jun 16, 2026 $ 0.0273
-3.66%
$ 27.28 million $ 7,196
Jun 15, 2026 $ 0.0291
+3.12%
$ 29.12 million $ 8,026
Jun 14, 2026 $ 0.0284
-1.80%
$ 28.4 million $ 3,358
Jun 13, 2026 $ 0.0289
+1.13%
$ 28.92 million $ 2,386
Jun 12, 2026 $ 0.0277
-1.43%
$ 27.72 million $ 3,423
Jun 11, 2026 $ 0.0275
+0.03%
$ 27.49 million $ 5,692
Jun 10, 2026 $ 0.0275
+3.73%
$ 27.48 million $ 10,368
Jun 9, 2026 $ 0.0273
-4.66%
$ 27.34 million $ 16,564
Jun 8, 2026 $ 0.0293
-3.85%
$ 29.33 million $ 6,498
Jun 7, 2026 $ 0.03
+1.98%
$ 30.02 million $ 3,016
Jun 6, 2026 $ 0.0294
+1.48%
$ 29.36 million $ 12,435
Jun 5, 2026 $ 0.0292
-14.29%
$ 29.21 million $ 37,656
Jun 4, 2026 $ 0.0338
+10.42%
$ 33.81 million $ 38,842
Jun 3, 2026 $ 0.0314
+9.04%
$ 31.38 million $ 24,806
Jun 2, 2026 $ 0.0288
-10.60%
$ 28.77 million $ 8,495
Jun 1, 2026 $ 0.0325
-3.43%
$ 32.52 million $ 22,215
May 31, 2026 $ 0.0337
+7.87%
$ 33.68 million $ 35,736
May 30, 2026 $ 0.0312
+14.38%
$ 31.21 million $ 7,196
May 29, 2026 $ 0.0279
+6.39%
$ 27.9 million $ 21,842
May 28, 2026 $ 0.0255
-1.06%
$ 25.47 million $ 7,687
May 27, 2026 $ 0.026
-0.55%
$ 25.98 million $ 1,645
May 26, 2026 $ 0.0261
-3.39%
$ 26.08 million $ 4,498
May 25, 2026 $ 0.0271
+2.89%
$ 27.13 million $ 832
May 24, 2026 $ 0.0269
+1.65%
$ 26.85 million $ 723
May 23, 2026 $ 0.0263
+1.03%
$ 26.27 million $ 7,988
May 22, 2026 $ 0.026
+3.35%
$ 25.99 million $ 13,420
May 21, 2026 $ 0.0257
+1.91%
$ 25.69 million $ 19
May 20, 2026 $ 0.0248
+2.83%
$ 24.83 million $ 14
May 19, 2026 $ 0.0241
+3.76%
$ 24.14 million $ 23
May 18, 2026 $ 0.0236
-4.70%
$ 23.62 million $ 11
May 17, 2026 $ 0.0256
-2.25%
$ 25.6 million $ 5
May 16, 2026 $ 0.0239
-100.00%
$ 23.88 million $ 20
May 15, 2026 $ 0.0257
+9.83%
$ 25.66 million $ 78
May 14, 2026 $ 0.0236
+25.49%
$ 23.6 million $ 14
May 13, 2026 $ 17.61M
-1.32%
$ 17.61 quadrillion $ 470.39 million
May 12, 2026 $ 17.08M
-2.06%
$ 17.08 quadrillion $ 403.87 million
May 11, 2026 $ 16.82M
+0.77%
$ 16.82 quadrillion $ 387.42 million
May 10, 2026 $ 16.3M
+98.55B%
$ 16.3 quadrillion $ 101.14 million