StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0224
+2.19%
$ 22.41 million $ 5,850
Feb 10 $ 0.0222
-4.81%
$ 21.92 million $ 39,307
Feb 3 $ 0.0243
+10.54%
$ 23.29 million $ 23,283
Jan 27 $ 0.0218
-23.64%
$ 21.84 million $ 28,670
Jan 20 $ 0.0288
-4.12%
$ 28.61 million $ 146,291
Jan 13 $ 0.0277
-13.67%
$ 29.99 million $ 205,438
Jan 6 $ 0.0315
-0.97%
$ 32.1 million $ 133,916
Dec 30 $ 0.0326
-6.96%
$ 31.85 million $ 239,004
Dec 23 $ 0.039
+6.15%
$ 35.03 million $ 505,450
Dec 16 $ 0.0376
-8.40%
$ 36.78 million $ 1.21 million
Dec 9 $ 0.0397
-21.07%
$ 41.05 million $ 1.08 million
Dec 2 $ 0.0518
+8.93%
$ 50.34 million $ 1.65 million
Nov 25 $ 0.0475
-8.68%
$ 49.18 million $ 2.16 million
Nov 18 $ 0.0451
+77.41%
$ 52.05 million $ 2.56 million
Nov 11 $ 0.0233
-16.39%
$ 24.69 million $ 2.98 million
Nov 4 $ 0.0272
+2.38%
$ 27.85 million $ 4.02 million
Oct 28 $ 0.0266
-7.76%
$ 26.59 million $ 4.13 million
Oct 21 $ 0.0287
-6.74%
$ 28.94 million $ 4.38 million
Oct 14 $ 0.0307
+8.56%
$ 30.7 million $ 5 million
Oct 7 $ 0.0283
-10.81%
$ 28.29 million $ 4.3 million
Sep 30 $ 0.0317
-12.86%
$ 31.78 million $ 4.31 million
Sep 23 $ 0.0356
+1.28%
$ 36.33 million $ 5.1 million
Sep 16 $ 0.0357
+0.28%
$ 35.15 million $ 6.41 million
Sep 9 $ 0.035
+11.52%
$ 35.59 million $ 6.23 million
Sep 2 $ 0.0314
+1.88%
$ 31.41 million $ 7.16 million
Aug 26 $ 0.0308
-6.70%
$ 30.77 million $ 8.33 million
Aug 19 $ 0.0336
-9.36%
$ 32.99 million $ 7.1 million
Aug 12 $ 0.0379
+6.85%
$ 37.03 million $ 7.04 million
Aug 5 $ 0.0379
+6.95%
$ 35.62 million $ 6.2 million
Jul 29 $ 0.0355
-17.92%
$ 35.46 million $ 4.84 million
Jul 22 $ 0.0428
-11.52%
$ 43.19 million $ 6.49 million
Jul 15 $ 0.0483
+13.20%
$ 48.52 million $ 6.75 million
Jul 8 $ 0.0429
-0.57%
$ 42.64 million $ 7.08 million
Jul 1 $ 0.0465
+0.13%
$ 43.19 million $ 6.02 million
Jun 24 $ 0.0452
+6.11%
$ 46.43 million $ 5.89 million
Jun 17 $ 0.0412
-12.79%
$ 42.62 million $ 5.57 million
Jun 10 $ 0.0456
-14.97%
$ 47.27 million $ 8.06 million
Jun 3 $ 0.0542
+10.71%
$ 53.65 million $ 3.52 million
May 27 $ 0.0487
-7.75%
$ 48.7 million $ 3.99 million
May 20 $ 0.0537
+0.15%
$ 52.8 million $ 2.81 million
May 13 $ 0.0535
-13.87%
$ 53.67 million $ 3.04 million
May 6 $ 0.0628
-9.80%
$ 62.1 million $ 2.5 million
Apr 29 $ 0.068
-2.28%
$ 69.63 million $ 3.09 million
Apr 22 $ 0.0703
-7.26%
$ 69.62 million $ 4.08 million
Apr 15 $ 0.0738
-10.90%
$ 75.85 million $ 6.41 million
Apr 8 $ 0.0819
-14.65%
$ 82.85 million $ 7.58 million
Apr 1 $ 0.0969
-13.65%
$ 95.97 million $ 8.28 million
Mar 25 $ 0.0779
+38.59%
$ 112.18 million $ 6.22 million
Mar 18 $ 0.0432
+6.46%
$ 56.22 million $ 1.34 million
Mar 11 $ 0.0381
+17.94%
$ 40.61 million $ 802,940