StrikeX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0368
+4.64%
$ 32.65 million $ 45,264
Jun 21, 2023 $ 0.0351
+5.34%
$ 31.11 million $ 70,839
Jun 20, 2023 $ 0.0334
-5.76%
$ 29.59 million $ 43,209
Jun 19, 2023 $ 0.0353
+1.62%
$ 31.32 million $ 41,963
Jun 18, 2023 $ 0.0348
-4.55%
$ 30.82 million $ 71,101
Jun 17, 2023 $ 0.0364
-3.74%
$ 32.29 million $ 52,832
Jun 16, 2023 $ 0.0378
+4.56%
$ 33.53 million $ 14,119
Jun 15, 2023 $ 0.0362
-4.57%
$ 32.07 million $ 69,606
Jun 14, 2023 $ 0.038
-1.05%
$ 33.67 million $ 59,059
Jun 13, 2023 $ 0.0384
+0.63%
$ 34.01 million $ 69,137
Jun 12, 2023 $ 0.0385
-6.44%
$ 34.15 million $ 170,060
Jun 11, 2023 $ 0.0412
+1.61%
$ 36.49 million $ 72,577
Jun 10, 2023 $ 0.0405
-1.24%
$ 35.93 million $ 110,680
Jun 9, 2023 $ 0.041
-20.54%
$ 36.39 million $ 428,197
Jun 8, 2023 $ 0.0517
+84.39%
$ 45.83 million $ 621,064
Jun 7, 2023 $ 0.028
-2.45%
$ 24.85 million $ 43,758
Jun 6, 2023 $ 0.0287
+19.09%
$ 25.49 million $ 79,276
Jun 5, 2023 $ 0.0241
-9.96%
$ 21.37 million $ 16,601
Jun 4, 2023 $ 0.0268
-0.69%
$ 23.73 million $ 14,833
Jun 3, 2023 $ 0.0274
+5.43%
$ 24.33 million $ 37,029
Jun 2, 2023 $ 0.026
+1.97%
$ 23.07 million $ 15,273
Jun 1, 2023 $ 0.0255
-3.66%
$ 22.62 million $ 45,203
May 31, 2023 $ 0.0265
+18.35%
$ 23.52 million $ 92,125
May 30, 2023 $ 0.0224
+9.24%
$ 19.88 million $ 15,591
May 29, 2023 $ 0.0205
+1.86%
$ 18.19 million $ 17,365
May 28, 2023 $ 0.0201
-6.65%
$ 17.83 million $ 21,048
May 27, 2023 $ 0.0215
+1.08%
$ 19.11 million $ 41,233
May 26, 2023 $ 0.0214
+0.37%
$ 18.93 million $ 25,437
May 25, 2023 $ 0.0213
-0.01%
$ 18.86 million $ 39,606
May 24, 2023 $ 0.0213
+15.49%
$ 18.87 million $ 20,434
May 23, 2023 $ 0.0184
-0.07%
$ 16.34 million $ 17,300
May 22, 2023 $ 0.0184
-16.91%
$ 16.35 million $ 18,016
May 21, 2023 $ 0.0207
+9.77%
$ 18.39 million $ 33,073
May 20, 2023 $ 0.0189
+1.34%
$ 16.75 million $ 13,665
May 19, 2023 $ 0.0186
-13.17%
$ 16.53 million $ 27,330
May 18, 2023 $ 0.0215
+15.38%
$ 19.04 million $ 26,653
May 17, 2023 $ 0.0186
+0.03%
$ 16.51 million $ 14,675
May 16, 2023 $ 0.0185
-0.39%
$ 16.42 million $ 15,631
May 15, 2023 $ 0.0186
-10.08%
$ 16.49 million $ 21,476
May 14, 2023 $ 0.0207
-8.10%
$ 18.35 million $ 16,807
May 13, 2023 $ 0.0226
+9.28%
$ 20.02 million $ 17,586
May 12, 2023 $ 0.0205
+3.86%
$ 18.14 million $ 14,215
May 11, 2023 $ 0.0198
-4.59%
$ 17.55 million $ 15,030
May 10, 2023 $ 0.0207
+5.13%
$ 18.39 million $ 31,528
May 9, 2023 $ 0.0197
-0.02%
$ 17.49 million $ 20,105
May 8, 2023 $ 0.0197
-0.02%
$ 17.47 million $ 22,790
May 7, 2023 $ 0.0197
-0.92%
$ 17.46 million $ 21,092
May 6, 2023 $ 0.02
-2.98%
$ 17.71 million $ 21,258
May 5, 2023 $ 0.0208
-3.40%
$ 18.43 million $ 70,038
May 4, 2023 $ 0.0215
+5.96%
$ 19.07 million $ 25,312