StrikeX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0332
+0.35%
$ 33.18 million $ 46,809
Jun 1, 7 AM $ 0.0331
-0.88%
$ 33.1 million $ 46,893
Jun 1, 6 AM $ 0.0337
-1.65%
$ 33.75 million $ 47,123
Jun 1, 5 AM $ 0.0343
+2.92%
$ 34.32 million $ 45,663
Jun 1, 4 AM $ 0.0333
+1.63%
$ 33.34 million $ 38,929
Jun 1, 3 AM $ 0.0339
+0.00%
$ 33.95 million $ 38,786
Jun 1, 2 AM $ 0.0339
+2.60%
$ 33.95 million $ 38,787
Jun 1, 1 AM $ 0.0335
+0.00%
$ 33.48 million $ 35,722
Jun 1, 12 AM $ 0.0337
+0.00%
$ 33.68 million $ 35,714
May 31, 11 PM $ 0.0337
-0.08%
$ 33.68 million $ 35,736
May 31, 10 PM $ 0.0337
+3.07%
$ 33.71 million $ 31,864
May 31, 9 PM $ 0.0319
+0.00%
$ 31.88 million $ 29,128
May 31, 8 PM $ 0.0318
+0.09%
$ 31.76 million $ 31,586
May 31, 6 PM $ 0.0327
-0.58%
$ 32.73 million $ 31,589
May 31, 5 PM $ 0.0329
-0.29%
$ 32.92 million $ 31,441
May 31, 4 PM $ 0.033
+4.29%
$ 33.02 million $ 27,230
May 31, 3 PM $ 0.0318
+0.00%
$ 31.78 million $ 19,227
May 31, 2 PM $ 0.0318
-1.10%
$ 31.78 million $ 19,119
May 31, 1 PM $ 0.0325
+0.00%
$ 32.5 million $ 18,054
May 31, 11 AM $ 0.0324
+0.31%
$ 32.37 million $ 15,509
May 31, 10 AM $ 0.0318
+1.98%
$ 31.8 million $ 11,650
May 31, 9 AM $ 0.0312
+0.43%
$ 31.21 million $ 8,154
May 31, 8 AM $ 0.0311
-0.75%
$ 31.07 million $ 7,324
May 31, 7 AM $ 0.0313
-1.54%
$ 31.31 million $ 7,190
May 31, 6 AM $ 0.0318
+0.00%
$ 31.78 million $ 6,404
May 31, 5 AM $ 0.0319
+1.11%
$ 31.86 million $ 7,403
May 31, 3 AM $ 0.0319
+1.02%
$ 31.91 million $ 7,211
May 31, 2 AM $ 0.0312
+0.00%
$ 31.23 million $ 7,206
May 31, 1 AM $ 0.0312
+0.05%
$ 31.24 million $ 7,205
May 30, 10 PM $ 0.0312
+0.00%
$ 31.21 million $ 7,196
May 30, 9 PM $ 0.0312
+0.56%
$ 31.21 million $ 7,723
May 30, 8 PM $ 0.0311
-0.19%
$ 31.08 million $ 6,804
May 30, 7 PM $ 0.0312
+0.00%
$ 31.16 million $ 11,181
May 30, 6 PM $ 0.0308
+1.50%
$ 30.77 million $ 11,181
May 30, 5 PM $ 0.0307
+0.20%
$ 30.66 million $ 11,196
May 30, 4 PM $ 0.0306
+2.17%
$ 30.59 million $ 11,195
May 30, 3 PM $ 0.0299
+0.90%
$ 29.95 million $ 10,836
May 30, 1 PM $ 0.0292
+0.00%
$ 29.18 million $ 23,226
May 30, 12 PM $ 0.0292
+0.14%
$ 29.21 million $ 23,226
May 30, 11 AM $ 0.0293
-0.13%
$ 29.3 million $ 23,226
May 30, 10 AM $ 0.0295
+0.00%
$ 29.47 million $ 23,279
May 30, 9 AM $ 0.0295
+0.00%
$ 29.47 million $ 23,279
May 30, 8 AM $ 0.0292
+0.06%
$ 29.22 million $ 23,278
May 30, 7 AM $ 0.0291
+0.00%
$ -- $ 24,645
May 30, 6 AM $ 0.0291
-0.23%
$ 29.11 million $ 24,645
May 30, 4 AM $ 0.0278
+0.00%
$ 27.78 million $ 22,211
May 30, 3 AM $ 0.0277
+0.00%
$ 27.67 million $ 22,211
May 30, 2 AM $ 0.0273
+0.00%
$ 27.29 million $ 21,842
May 29, 10 PM $ 0.0279
-0.18%
$ 27.9 million $ 21,842
May 29, 9 PM $ 0.028
+2.77%
$ 27.95 million $ 22,130