StrikeX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0241
+1.86%
$ 24.14 million $ 84
Feb 4, 7 AM $ 0.0237
+0.00%
$ 23.7 million $ 75
Feb 4, 6 AM $ 0.0237
+0.00%
$ 23.7 million $ 76
Feb 4, 5 AM $ 0.0237
+0.00%
$ 23.7 million $ 125
Feb 4, 4 AM $ 0.0237
+0.00%
$ 23.7 million $ 125
Feb 4, 3 AM $ 0.0237
+0.00%
$ 23.7 million $ 125
Feb 4, 2 AM $ 0.0237
+0.00%
$ 23.7 million $ 128
Feb 4, 1 AM $ 0.0237
+0.30%
$ 23.7 million $ 128
Feb 4, 12 AM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 11 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 10 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 9 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 8 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 7 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 6 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 5 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 4 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 3 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 2 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 1 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 12 PM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 11 AM $ 0.0236
+0.00%
$ 23.63 million $ 150
Feb 3, 10 AM $ 0.0236
+2.21%
$ 23.63 million $ 150
Feb 3, 9 AM $ 0.0231
-4.54%
$ 23.12 million $ 143
Feb 3, 8 AM $ 0.0242
+1.47%
$ 24.22 million $ 130
Feb 3, 7 AM $ 0.0239
+0.00%
$ 23.87 million $ 115
Feb 3, 6 AM $ 0.0237
+2.25%
$ 23.65 million $ 122
Feb 3, 5 AM $ 0.0231
+0.00%
$ 23.13 million $ 75
Feb 3, 4 AM $ 0.0231
+0.00%
$ 23.13 million $ 75
Feb 3, 3 AM $ 0.0231
+0.00%
$ 23.13 million $ 75
Feb 3, 2 AM $ 0.0231
+0.00%
$ 23.13 million $ 76
Feb 3, 1 AM $ 0.0231
+0.65%
$ 23.13 million $ 76
Feb 3, 12 AM $ 0.023
+0.00%
$ 22.98 million $ 49
Feb 2, 11 PM $ 0.023
+0.00%
$ 22.98 million $ 49
Feb 2, 10 PM $ 0.023
+0.00%
$ 22.98 million $ 54
Feb 2, 9 PM $ 0.023
+0.00%
$ 22.98 million $ 54
Feb 2, 8 PM $ 0.023
+0.00%
$ 22.98 million $ 54
Feb 2, 7 PM $ 0.023
+0.00%
$ 22.98 million $ 96
Feb 2, 6 PM $ 0.023
+0.00%
$ 22.98 million $ 96
Feb 2, 5 PM $ 0.023
+0.00%
$ 22.98 million $ 118
Feb 2, 4 PM $ 0.023
+0.00%
$ 22.98 million $ 118
Feb 2, 3 PM $ 0.023
+0.00%
$ 22.98 million $ 118
Feb 2, 2 PM $ 0.023
+0.00%
$ 22.98 million $ 118
Feb 2, 1 PM $ 0.023
+0.00%
$ 22.98 million $ 118
Feb 2, 12 PM $ 0.023
+0.00%
$ 22.98 million $ 118
Feb 2, 11 AM $ 0.023
+0.00%
$ 22.98 million $ 118
Feb 2, 10 AM $ 0.023
+0.00%
$ 22.98 million $ 124
Feb 2, 9 AM $ 0.023
+1.68%
$ 22.98 million $ 124
Feb 2, 8 AM $ 0.0226
+0.00%
$ 22.6 million $ 136
Feb 2, 7 AM $ 0.0226
-2.71%
$ 22.6 million $ 136