StrikeX Historical Data

STRX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0203
+2.68%
$ 18.01 million $ 26,281
May 2, 2023 $ 0.0198
-2.07%
$ 17.53 million $ 43,002
May 1, 2023 $ 0.0202
-3.82%
$ 17.9 million $ 28,200
Apr 30, 2023 $ 0.0209
+0.44%
$ 18.57 million $ 34,958
Apr 29, 2023 $ 0.0208
+2.97%
$ 18.44 million $ 40,901
Apr 28, 2023 $ 0.0202
-4.77%
$ 17.92 million $ 14,738
Apr 27, 2023 $ 0.0212
-5.63%
$ 18.81 million $ 27,063
Apr 26, 2023 $ 0.0225
-1.51%
$ 19.94 million $ 30,558
Apr 25, 2023 $ 0.0217
+0.74%
$ 19.25 million $ 15,342
Apr 24, 2023 $ 0.0216
-3.13%
$ 19.11 million $ 24,698
Apr 23, 2023 $ 0.0221
+7.04%
$ 19.64 million $ 45,430
Apr 22, 2023 $ 0.024
-1.48%
$ 21.26 million $ 16,781
Apr 21, 2023 $ 0.0243
+11.15%
$ 21.55 million $ 20,253
Apr 20, 2023 $ 0.0218
-4.94%
$ 19.36 million $ 31,769
Apr 19, 2023 $ 0.0229
-1.49%
$ 20.35 million $ 24,791
Apr 18, 2023 $ 0.0233
-6.85%
$ 20.66 million $ 54,392
Apr 17, 2023 $ 0.025
-1.84%
$ 22.18 million $ 92,530
Apr 16, 2023 $ 0.0255
-0.38%
$ 22.57 million $ 41,488
Apr 15, 2023 $ 0.0255
+0.32%
$ 22.65 million $ 26,102
Apr 14, 2023 $ 0.0254
+9.07%
$ 22.56 million $ 23,655
Apr 13, 2023 $ 0.0233
-2.32%
$ 20.7 million $ 40,428
Apr 12, 2023 $ 0.0239
-12.90%
$ 21.21 million $ 16,038
Apr 11, 2023 $ 0.0274
+20.84%
$ 24.34 million $ 27,870
Apr 10, 2023 $ 0.0227
-18.49%
$ 20.15 million $ 42,932
Apr 9, 2023 $ 0.0278
+2.63%
$ 24.62 million $ 24,223
Apr 8, 2023 $ 0.0271
-1.20%
$ 24.03 million $ 18,738
Apr 7, 2023 $ 0.0274
+6.37%
$ 24.32 million $ 20,902
Apr 6, 2023 $ 0.0276
+21.47%
$ 24.45 million $ 22,980
Apr 5, 2023 $ 0.0227
+6.37%
$ 20.13 million $ 24,512
Apr 4, 2023 $ 0.0213
-5.52%
$ 18.93 million $ 26,513
Apr 3, 2023 $ 0.0226
-0.58%
$ 20.05 million $ 42,080
Apr 2, 2023 $ 0.0226
-0.14%
$ 20.07 million $ 37,207
Apr 1, 2023 $ 0.0227
+0.05%
$ 20.09 million $ 21,003
Mar 31, 2023 $ 0.0226
-1.19%
$ 20.08 million $ 84,502
Mar 30, 2023 $ 0.0229
+9.83%
$ 20.33 million $ 58,054
Mar 29, 2023 $ 0.0209
-1.67%
$ 18.51 million $ 25,031
Mar 28, 2023 $ 0.0212
-6.15%
$ 18.83 million $ 27,744
Mar 27, 2023 $ 0.0227
+15.63%
$ 20.14 million $ 25,168
Mar 26, 2023 $ 0.0196
+0.52%
$ 17.42 million $ 23,224
Mar 25, 2023 $ 0.0195
-6.81%
$ 17.33 million $ 50,238
Mar 24, 2023 $ 0.021
+0.85%
$ 18.6 million $ 24,615
Mar 23, 2023 $ 0.0208
+0.93%
$ 18.44 million $ 45,292
Mar 22, 2023 $ 0.0206
-0.52%
$ 18.3 million $ 68,698
Mar 21, 2023 $ 0.0208
-11.65%
$ 18.42 million $ 24,176
Mar 20, 2023 $ 0.0235
-4.06%
$ 20.87 million $ 50,461
Mar 19, 2023 $ 0.0246
+2.95%
$ 21.84 million $ 45,295
Mar 18, 2023 $ 0.0239
-3.07%
$ 21.23 million $ 90,252
Mar 17, 2023 $ 0.0247
-1.57%
$ 21.86 million $ 14,548
Mar 16, 2023 $ 0.025
-0.46%
$ 22.19 million $ 71,810
Mar 15, 2023 $ 0.0252
-4.77%
$ 22.33 million $ 53,760