StrikeX Historical Data

STRX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0232
+0.00%
$ 23.23 million $ 126
Feb 2, 5 AM $ 0.0232
+0.00%
$ 23.23 million $ 126
Feb 2, 4 AM $ 0.0232
+0.00%
$ 23.23 million $ 243
Feb 2, 3 AM $ 0.0232
-1.61%
$ 23.23 million $ 295
Feb 2, 2 AM $ 0.0236
+0.00%
$ 23.61 million $ 342
Feb 2, 1 AM $ 0.0236
+0.00%
$ 23.61 million $ 395
Feb 2, 12 AM $ 0.0236
+0.00%
$ 23.61 million $ 479
Feb 1, 11 PM $ 0.0236
-1.71%
$ 23.61 million $ 479
Feb 1, 10 PM $ 0.024
+0.00%
$ 24.02 million $ 572
Feb 1, 9 PM $ 0.024
+0.00%
$ 24.02 million $ 575
Feb 1, 8 PM $ 0.024
-1.72%
$ 24.02 million $ 575
Feb 1, 7 PM $ 0.0244
+0.00%
$ 24.44 million $ 533
Feb 1, 6 PM $ 0.0244
+5.71%
$ 24.44 million $ 533
Feb 1, 5 PM $ 0.0231
+0.00%
$ 23.12 million $ 698
Feb 1, 4 PM $ 0.0231
+0.00%
$ 23.12 million $ 702
Feb 1, 3 PM $ 0.0231
+0.00%
$ 23.12 million $ 710
Feb 1, 2 PM $ 0.0231
+0.00%
$ 23.12 million $ 710
Feb 1, 1 PM $ 0.0231
+0.00%
$ 23.12 million $ 710
Feb 1, 12 PM $ 0.0231
+0.00%
$ 23.12 million $ 710
Feb 1, 11 AM $ 0.0231
+0.00%
$ 23.12 million $ 710
Feb 1, 10 AM $ 0.0231
+0.00%
$ 23.12 million $ 738
Feb 1, 9 AM $ 0.0231
+7.69%
$ 23.12 million $ 738
Feb 1, 8 AM $ 0.0215
+0.00%
$ 21.47 million $ 691
Feb 1, 7 AM $ 0.0215
+0.00%
$ 21.47 million $ 691
Feb 1, 6 AM $ 0.0215
+0.00%
$ 21.47 million $ 691
Feb 1, 5 AM $ 0.0226
+0.00%
$ 22.56 million $ 573
Feb 1, 4 AM $ 0.0226
+1.81%
$ 22.56 million $ 573
Feb 1, 3 AM $ 0.0222
-0.23%
$ 22.16 million $ 521
Feb 1, 2 AM $ 0.0228
+3.82%
$ 22.84 million $ 444
Feb 1, 1 AM $ 0.0218
+5.63%
$ 21.77 million $ 395
Feb 1, 12 AM $ 0.0206
+0.00%
$ 20.61 million $ 333
Jan 31, 11 PM $ 0.0206
+2.13%
$ 20.61 million $ 333
Jan 31, 10 PM $ 0.0202
+0.50%
$ 20.18 million $ 236
Jan 31, 9 PM $ 0.0201
+0.00%
$ 20.08 million $ 233
Jan 31, 8 PM $ 0.0201
+0.00%
$ 20.08 million $ 233
Jan 31, 7 PM $ 0.0201
+0.00%
$ 20.08 million $ 242
Jan 31, 6 PM $ 0.0201
-5.95%
$ 20.08 million $ 242
Jan 31, 5 PM $ 0.0214
-1.57%
$ 21.35 million $ 479
Jan 31, 4 PM $ 0.0217
-2.21%
$ 21.69 million $ 1,282
Jan 31, 3 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,274
Jan 31, 2 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,274
Jan 31, 1 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,277
Jan 31, 12 PM $ 0.0222
+0.00%
$ 22.18 million $ 1,277
Jan 31, 11 AM $ 0.0222
+1.42%
$ 22.18 million $ 1,278
Jan 31, 10 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,085
Jan 31, 9 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,094
Jan 31, 8 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149
Jan 31, 7 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149
Jan 31, 6 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149
Jan 31, 5 AM $ 0.0219
+0.00%
$ 21.87 million $ 2,149