StrikeX Historical Data

STRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0264
+11.04%
$ 23.42 million $ 75,115
Mar 13, 2023 $ 0.0236
-3.20%
$ 20.94 million $ 65,571
Mar 12, 2023 $ 0.0244
+0.84%
$ 21.61 million $ 166,143
Mar 11, 2023 $ 0.0242
-0.47%
$ 21.47 million $ 49,155
Mar 10, 2023 $ 0.0243
-9.84%
$ 21.54 million $ 81,841
Mar 9, 2023 $ 0.0271
+1.64%
$ 24.07 million $ 40,668
Mar 8, 2023 $ 0.0268
+2.12%
$ 23.79 million $ 31,687
Mar 7, 2023 $ 0.0263
-2.18%
$ 23.3 million $ 65,944
Mar 6, 2023 $ 0.0268
-3.57%
$ 23.8 million $ 36,682
Mar 5, 2023 $ 0.0279
+2.00%
$ 24.76 million $ 42,714
Mar 4, 2023 $ 0.0274
+9.90%
$ 24.27 million $ 56,181
Mar 3, 2023 $ 0.0249
+6.95%
$ 22.09 million $ 65,432
Mar 2, 2023 $ 0.0233
-21.23%
$ 20.66 million $ 174,499
Mar 1, 2023 $ 0.0296
-1.51%
$ 26.22 million $ 63,222
Feb 28, 2023 $ 0.03
-0.46%
$ 26.64 million $ 82,991
Feb 27, 2023 $ 0.0302
+12.25%
$ 26.75 million $ 84,664
Feb 26, 2023 $ 0.027
+0.50%
$ 23.94 million $ 26,111
Feb 25, 2023 $ 0.0268
-6.04%
$ 23.79 million $ 39,394
Feb 24, 2023 $ 0.0277
-4.44%
$ 24.58 million $ 66,005
Feb 23, 2023 $ 0.029
+8.05%
$ 25.72 million $ 45,085
Feb 22, 2023 $ 0.0263
-3.15%
$ 23.35 million $ 55,694
Feb 21, 2023 $ 0.0271
+0.25%
$ 24.07 million $ 58,888
Feb 20, 2023 $ 0.0271
+6.47%
$ 24.01 million $ 47,462
Feb 19, 2023 $ 0.0255
+3.70%
$ 22.64 million $ 51,386
Feb 18, 2023 $ 0.0247
+1.35%
$ 21.89 million $ 50,512
Feb 17, 2023 $ 0.0243
-0.52%
$ 21.58 million $ 40,607
Feb 16, 2023 $ 0.0244
-1.15%
$ 21.63 million $ 59,032
Feb 15, 2023 $ 0.0247
+1.95%
$ 21.87 million $ 34,851
Feb 14, 2023 $ 0.0242
+0.46%
$ 21.45 million $ 34,539
Feb 13, 2023 $ 0.0241
-1.74%
$ 21.34 million $ 33,798
Feb 12, 2023 $ 0.0244
+0.41%
$ 21.66 million $ 32,212
Feb 11, 2023 $ 0.0243
-0.13%
$ 21.56 million $ 28,256
Feb 10, 2023 $ 0.0243
+0.52%
$ 21.59 million $ 30,799
Feb 9, 2023 $ 0.0242
-3.58%
$ 21.5 million $ 70,606
Feb 8, 2023 $ 0.0252
-11.99%
$ 22.3 million $ 44,874
Feb 7, 2023 $ 0.0286
+4.20%
$ 25.33 million $ 35,532
Feb 6, 2023 $ 0.0274
-0.61%
$ 24.32 million $ 92,641
Feb 5, 2023 $ 0.0277
+4.00%
$ 24.53 million $ 30,268
Feb 4, 2023 $ 0.0266
-7.75%
$ 23.61 million $ 35,712
Feb 3, 2023 $ 0.0289
-0.86%
$ 25.6 million $ 49,155
Feb 2, 2023 $ 0.029
+8.20%
$ 25.76 million $ 53,314
Feb 1, 2023 $ 0.0269
-0.68%
$ 23.81 million $ 47,129
Jan 31, 2023 $ 0.027
+4.03%
$ 23.96 million $ 48,117
Jan 30, 2023 $ 0.026
-4.60%
$ 23.03 million $ 43,208
Jan 29, 2023 $ 0.0272
+1.04%
$ 24.13 million $ 34,272
Jan 28, 2023 $ 0.0269
-0.32%
$ 23.89 million $ 29,374
Jan 27, 2023 $ 0.027
-0.12%
$ 23.97 million $ 34,027
Jan 26, 2023 $ 0.027
+1.53%
$ 23.98 million $ 40,714
Jan 25, 2023 $ 0.0266
-0.97%
$ 23.58 million $ 53,242
Jan 24, 2023 $ 0.0268
-0.02%
$ 23.78 million $ 46,289