StrikeX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0268
-8.17%
$ 23.76 million $ 34,964
Jan 22, 2023 $ 0.0292
-1.73%
$ 25.91 million $ 40,426
Jan 21, 2023 $ 0.0297
+4.27%
$ 26.36 million $ 137,943
Jan 20, 2023 $ 0.0284
+0.58%
$ 25.21 million $ 56,172
Jan 19, 2023 $ 0.0282
+1.31%
$ 25.04 million $ 30,432
Jan 18, 2023 $ 0.0279
-3.88%
$ 24.72 million $ 10,513
Jan 17, 2023 $ 0.029
+5.52%
$ 25.73 million $ 18,806
Jan 16, 2023 $ 0.0275
+6.78%
$ 24.39 million $ 77,050
Jan 15, 2023 $ 0.0258
-2.32%
$ 22.92 million $ 47,831
Jan 14, 2023 $ 0.0264
+11.59%
$ 23.45 million $ 164,327
Jan 13, 2023 $ 0.0237
-9.29%
$ 21 million $ 49,961
Jan 12, 2023 $ 0.0262
-3.01%
$ 23.21 million $ 36,208
Jan 11, 2023 $ 0.0269
+0.88%
$ 23.89 million $ 31,109
Jan 10, 2023 $ 0.0267
+0.32%
$ 23.68 million $ 49,320
Jan 9, 2023 $ 0.0266
-2.33%
$ 23.57 million $ 41,020
Jan 8, 2023 $ 0.0271
-0.85%
$ 24.02 million $ 27,910
Jan 7, 2023 $ 0.0273
-1.38%
$ 24.23 million $ 19,275
Jan 6, 2023 $ 0.0274
+2.23%
$ 24.28 million $ 26,859
Jan 5, 2023 $ 0.0268
-0.53%
$ 23.81 million $ 38,263
Jan 4, 2023 $ 0.0271
-0.84%
$ 24 million $ 33,621
Jan 3, 2023 $ 0.0271
-0.14%
$ 24.05 million $ 27,035
Jan 2, 2023 $ 0.0272
+4.31%
$ 24.09 million $ 25,143
Jan 1, 2023 $ 0.026
-9.57%
$ 23.09 million $ 15,712
Dec 31, 2022 $ 0.0283
+20.02%
$ 25.11 million $ 25,055
Dec 30, 2022 $ 0.0265
-1.40%
$ 23.49 million $ 5,030
Dec 29, 2022 $ 0.0262
-5.33%
$ 23.2 million $ 46,211
Dec 28, 2022 $ 0.0268
-6.01%
$ 23.74 million $ 24,989
Dec 27, 2022 $ 0.0265
-7.67%
$ 23.49 million $ 5,434
Dec 26, 2022 $ 0.0265
-5.98%
$ 23.48 million $ 5,770
Dec 25, 2022 $ 0.0272
-5.84%
$ 24.14 million $ 18,997
Dec 24, 2022 $ 0.0265
-2.45%
$ 23.51 million $ 5,191
Dec 23, 2022 $ 0.027
+1.22%
$ 23.96 million $ 5,941
Dec 22, 2022 $ 0.0265
-5.61%
$ 23.49 million $ 5,842
Dec 21, 2022 $ 0.028
+0.65%
$ 24.83 million $ 5,905
Dec 20, 2022 $ 0.0278
-3.49%
$ 24.65 million $ 7,273
Dec 19, 2022 $ 0.0284
-3.74%
$ 25.17 million $ 31,563
Dec 18, 2022 $ 0.0295
+5.10%
$ 26.15 million $ 29,226
Dec 17, 2022 $ 0.0281
+2.84%
$ 24.89 million $ 32,045
Dec 16, 2022 $ 0.0273
-4.62%
$ 24.2 million $ 107,188
Dec 15, 2022 $ 0.0286
-6.25%
$ 25.4 million $ 26,108
Dec 14, 2022 $ 0.0306
+0.14%
$ 27.17 million $ 40,922
Dec 13, 2022 $ 0.0306
-2.36%
$ 27.15 million $ 36,326
Dec 12, 2022 $ 0.0314
-2.84%
$ 27.85 million $ 46,888
Dec 11, 2022 $ 0.0323
-3.67%
$ 28.64 million $ 35,712
Dec 10, 2022 $ 0.0335
+0.86%
$ 29.67 million $ 34,798
Dec 9, 2022 $ 0.0331
-2.56%
$ 29.36 million $ 47,809
Dec 8, 2022 $ 0.0335
+5.97%
$ 29.72 million $ 44,302
Dec 7, 2022 $ 0.0317
-1.83%
$ 28.1 million $ 68,838
Dec 6, 2022 $ 0.0323
+0.36%
$ 28.6 million $ 37,115
Dec 5, 2022 $ 0.0321
+0.35%
$ 28.5 million $ 63,452