StrikeX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0241
+0.00%
$ 24.13 million $ 24
May 20, 3 AM $ 0.0242
+0.00%
$ 24.23 million $ 23
May 20, 2 AM $ 0.0242
+0.00%
$ 24.23 million $ 23
May 20, 1 AM $ 0.0242
+0.05%
$ 24.16 million $ 23
May 19, 11 PM $ 0.0241
+0.01%
$ 24.14 million $ 23
May 19, 10 PM $ 0.024
+1.89%
$ 24.01 million $ 22
May 19, 8 PM $ 0.0237
+1.26%
$ 23.66 million $ 16
May 19, 3 PM $ 0.0232
-2.98%
$ 23.2 million $ 18
May 19, 2 PM $ 0.0233
-1.33%
$ 23.34 million $ 19
May 19, 1 PM $ 0.0236
+0.00%
$ 23.61 million $ 11
May 19, 12 PM $ 0.0224
+0.00%
$ 22.37 million $ 9
May 19, 9 AM $ 0.0231
+0.00%
$ 23.14 million $ 9
May 19, 8 AM $ 0.0235
+0.00%
$ 23.52 million $ 9
May 19, 6 AM $ 0.0233
+0.00%
$ 23.26 million $ 9
May 18, 11 PM $ 0.0236
+0.00%
$ 23.62 million $ 11
May 18, 9 PM $ 0.0243
+3.83%
$ 24.3 million $ 10
May 18, 8 PM $ 0.0232
+0.00%
$ 23.23 million $ 10
May 18, 7 PM $ 0.0239
+2.20%
$ 23.86 million $ 9
May 18, 6 PM $ 0.0233
-1.66%
$ 23.34 million $ 8
May 18, 5 PM $ 0.0231
+0.00%
$ 23.06 million $ 9
May 18, 11 AM $ 0.0236
-0.03%
$ 23.64 million $ 9
May 18, 10 AM $ 0.0239
+0.58%
$ 23.89 million $ 8
May 18, 7 AM $ 0.0239
+0.00%
$ 23.91 million $ 8
May 18, 4 AM $ 0.0242
+0.00%
$ 24.21 million $ 7
May 18, 1 AM $ 0.0245
-1.20%
$ 24.49 million $ 7
May 17, 10 PM $ 0.0256
+1.85%
$ 25.6 million $ 5
May 17, 7 PM $ 0.0262
+0.01%
$ 26.16 million $ 97.13 million
May 17, 6 PM $ 0.0261
+0.46%
$ 26.1 million $ 97.13 million
May 17, 8 AM $ 0.0262
+0.00%
$ 26.19 million $ 20
May 16, 11 PM $ 0.0239
+0.00%
$ 23.88 million $ 20
May 16, 10 PM $ 0.0238
-2.08%
$ 23.82 million $ 314.06 million
May 16, 9 PM $ 0.0239
+0.92%
$ 23.86 million $ 314.06 million
May 16, 8 PM $ 0.0237
+0.00%
$ 23.68 million $ 314.06 million
May 16, 1 PM $ 17.1M
+0.00%
$ 17.1 quadrillion $ 802.13 million
May 16, 10 AM $ 17.08M
-0.09%
$ 17.08 quadrillion $ 845.82 million
May 16, 9 AM $ 17.11M
+0.91%
$ 17.11 quadrillion $ 1.08 billion
May 16, 8 AM $ 16.86M
+0.00%
$ 16.86 quadrillion $ 1 billion
May 16, 7 AM $ 16.86M
+0.00%
$ 16.86 quadrillion $ 1.03 billion
May 15, 11 PM $ 0.0257
+3.22%
$ 25.66 million $ 78
May 15, 10 PM $ 0.0251
+0.00%
$ 25.15 million $ 79
May 15, 9 PM $ 0.0252
-4.91%
$ 25.17 million $ 83
May 15, 8 PM $ 0.0259
+5.45%
$ 25.88 million $ 81
May 15, 7 PM $ 0.0236
+1.15%
$ 23.64 million $ 51
May 15, 6 PM $ 0.0234
-0.07%
$ 23.38 million $ 52
May 15, 5 PM $ 0.0234
+0.05%
$ 23.42 million $ 52
May 15, 4 PM $ 0.0235
+0.23%
$ 23.46 million $ 52
May 15, 2 PM $ 0.0239
+0.12%
$ 23.86 million $ 51
May 15, 12 PM $ 0.0236
-4.35%
$ 23.64 million $ 52
May 15, 11 AM $ 0.0243
+0.00%
$ 24.27 million $ 49
May 15, 10 AM $ 0.0245
+7.15%
$ 24.51 million $ 49