StrikeX Historical Data

STRX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0193
+0.00%
$ 19.32 million $ 4
Apr 30, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 9,746
Apr 30, 4 AM $ 0.019
-0.21%
$ 18.98 million $ 9,746
Apr 29, 10 PM $ 0.0195
+0.00%
$ 19.48 million $ 7,471
Apr 29, 9 PM $ 0.0193
+0.00%
$ 19.32 million $ 7,271
Apr 29, 7 PM $ 0.0193
-0.50%
$ 19.34 million $ 8,246
Apr 29, 5 PM $ 0.0192
+0.00%
$ 19.17 million $ 6,708
Apr 29, 4 PM $ 0.0191
+0.00%
$ 19.05 million $ 6,810
Apr 29, 3 PM $ 0.0194
+0.00%
$ 19.37 million $ 6,893
Apr 29, 11 AM $ 0.0196
+0.00%
$ 19.61 million $ 7,050
Apr 29, 10 AM $ 0.0199
+2.42%
$ 19.88 million $ 5,969
Apr 29, 9 AM $ 0.0193
+0.00%
$ 19.27 million $ 3,397
Apr 29, 8 AM $ 0.0193
+0.13%
$ 19.35 million $ 3,293
Apr 29, 7 AM $ 0.0193
+0.60%
$ 19.32 million $ 3,295
Apr 29, 5 AM $ 0.0193
-0.71%
$ 19.29 million $ 2,261
Apr 28, 8 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,394
Apr 28, 7 PM $ 0.0193
-0.75%
$ 19.27 million $ 3,388
Apr 28, 5 PM $ 0.0194
+0.00%
$ 19.4 million $ 2,673
Apr 28, 1 PM $ 0.0195
+0.29%
$ 19.49 million $ 5,406
Apr 28, 12 PM $ 0.0194
+0.32%
$ 19.44 million $ 7,185
Apr 28, 11 AM $ 0.0194
+0.00%
$ 19.41 million $ 6,675
Apr 28, 10 AM $ 0.019
-0.37%
$ 18.96 million $ 6,664
Apr 28, 7 AM $ 0.019
+0.00%
$ 19 million $ 6,688
Apr 28, 6 AM $ 0.019
+0.00%
$ 19.02 million $ 6,688
Apr 28, 5 AM $ 0.019
+0.08%
$ 19.02 million $ 5,608
Apr 28, 4 AM $ 0.019
+0.00%
$ 19.02 million $ 5,608
Apr 28, 3 AM $ 0.019
+0.00%
$ 19.02 million $ 5
Apr 28, 1 AM $ 0.0191
+0.00%
$ 19.09 million $ 5
Apr 27, 11 PM $ 0.0191
+0.40%
$ 19.05 million $ 8,669
Apr 27, 10 PM $ 0.019
+0.00%
$ 19.02 million $ 8,668
Apr 27, 9 PM $ 0.019
+0.12%
$ 19.01 million $ 8,668
Apr 27, 8 PM $ 0.019
+0.02%
$ 18.99 million $ 8,669
Apr 27, 6 PM $ 0.0196
+0.00%
$ 19.6 million $ 8,670
Apr 27, 5 PM $ 0.0195
+3.05%
$ 19.51 million $ 8,251
Apr 27, 4 PM $ 0.0189
+0.00%
$ 18.89 million $ 8,037
Apr 27, 2 PM $ 0.0192
+0.00%
$ 19.15 million $ 8,037
Apr 27, 1 PM $ 0.0191
+0.00%
$ 19.11 million $ 7,747
Apr 27, 12 PM $ 0.0189
-1.17%
$ 18.95 million $ 6,892
Apr 27, 11 AM $ 0.0192
+0.00%
$ 19.17 million $ 6,285
Apr 27, 8 AM $ 0.0192
-0.24%
$ 19.16 million $ 6,986
Apr 27, 4 AM $ 0.0196
+0.00%
$ 19.56 million $ 7,017
Apr 27, 3 AM $ 0.0196
+0.78%
$ 19.56 million $ 7,017
Apr 27, 2 AM $ 0.0194
+0.00%
$ 19.41 million $ 4,668
Apr 27, 1 AM $ 0.0194
-1.82%
$ 19.41 million $ 4,670
Apr 27, 12 AM $ 0.0197
+0.00%
$ 19.74 million $ 5,327
Apr 26, 10 PM $ 0.0197
+0.00%
$ 19.67 million $ 5,327
Apr 26, 9 PM $ 0.0196
+0.00%
$ 19.63 million $ 5,227
Apr 26, 8 PM $ 0.0196
-0.11%
$ 19.63 million $ 5,227
Apr 26, 7 PM $ 0.0197
+0.10%
$ 19.69 million $ 5,225
Apr 26, 6 PM $ 0.02
+2.95%
$ 20.04 million $ 3,350