StrikeX Historical Data

STRX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 27, 4 AM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 27, 3 AM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 27, 2 AM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 27, 1 AM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 27, 12 AM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 11 PM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 10 PM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 9 PM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 8 PM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 7 PM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 6 PM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 5 PM $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 11 AM $ 0.0306
+0.00%
$ 30.6 million $ 2
Oct 26, 10 AM $ 0.0306
+0.00%
$ 30.6 million $ 2
Oct 26, 9 AM $ 0.0306
+0.00%
$ 30.6 million $ 2
Oct 26, 8 AM $ 0.0306
+0.00%
$ 30.6 million $ 2
Oct 26, 2 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 26, 1 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 26, 12 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 11 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 10 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 9 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 8 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 7 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 6 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 5 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 4 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 3 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 2 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 1 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 12 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 11 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 10 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 9 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 8 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 7 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 6 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 5 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 4 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 3 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 2 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 1 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 25, 12 AM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 24, 11 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 24, 10 PM $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 24, 9 PM $ 0.04
-0.03%
$ 39.99 million $ 44
Oct 24, 6 PM $ 0.04
+0.00%
$ 40 million $ 54
Oct 24, 5 PM $ 0.04
+0.00%
$ 40 million $ 54
Oct 24, 4 PM $ 0.04
+0.00%
$ 40 million $ 54