StrikeX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0363
-12.35%
$ 36.33 million $ 1
Oct 18, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 17, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 16, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 15, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 14, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 13, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 12, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 11, 2025 $ 0.0415
-15.24%
$ 41.45 million $ 1
Oct 10, 2025 $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 2025 $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 8, 2025 $ 0.0407
+10.10%
$ 40.74 million $ 10
Oct 7, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 6, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 5, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 4, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 3, 2025 $ 0.0314
-1.90%
$ 31.43 million $ 6
Oct 2, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Oct 1, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 30, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 29, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 28, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 27, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 26, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 25, 2025 $ 0.032
-13.80%
$ 32.04 million $ 57
Sep 24, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 23, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 22, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 21, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 20, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 19, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 18, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 17, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 16, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 15, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 14, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 13, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 12, 2025 $ 0.0372
+3.19%
$ 37.17 million $ 31
Sep 11, 2025 $ 0.036
+1.10%
$ 36.02 million $ 3,217
Sep 10, 2025 $ 0.0356
+5.29%
$ 35.63 million $ 96
Sep 9, 2025 $ 0.0338
+0.09%
$ 33.84 million $ 3,494
Sep 8, 2025 $ 0.0338
-4.60%
$ 33.81 million $ 2,401
Sep 7, 2025 $ 0.0354
+2.99%
$ 35.44 million $ 708
Sep 6, 2025 $ 0.0344
+1.75%
$ 34.41 million $ 408
Sep 5, 2025 $ 0.0338
-0.50%
$ 33.82 million $ 6,859
Sep 4, 2025 $ 0.034
-0.67%
$ 33.99 million $ 137
Sep 3, 2025 $ 0.0342
-0.87%
$ 34.22 million $ 2,397
Sep 2, 2025 $ 0.0345
+5.86%
$ 34.52 million $ 638
Sep 1, 2025 $ 0.0326
-9.46%
$ 32.61 million $ 16,082
Aug 31, 2025 $ 0.0361
-0.04%
$ 36.02 million $ 119